Shoe Station Group Inc. SHOE
15.90 USD +1.68 (+11.81%)
At closeNov 4, 2026, 4:01 PM EST
15.90 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
14.59 Day range 15.90
10.20 52-week range 21.61
- YTD
- -5.81%
- 1 year
- -6.47%
SHOE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 1.55 | 0.03 | 0.00% | — | 1 | 381.6% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.35 | 0.17 | 0.00% | 20 | 61 | 164.1% | ||
| 2.00 | 4.30 | 2.75 | 0.00% | 8 | 97 | 187.1% | 12.50 | 0.00 | 0.70 | 0.38 | -24.00% | 5 | 307 | 124.2% | ||
| — | — | — | — | — | — | — | 14.00 | 0.25 | 1.15 | 1.10 | 0.00% | 1 | 22 | 117.2% | ||
| 1.75 | 2.30 | 1.79 | +88.42% | 4 | 591 | 119.1% | 15.00 | 0.95 | 1.30 | 1.15 | -28.13% | 13 | 12,018 | 119.1% | ||
| 0.95 | 1.60 | 1.25 | +68.92% | 15 | 255 | 99.6% | 16.00 | 1.00 | 2.30 | 2.36 | 0.00% | 28 | 24 | 120.3% | ||
| 0.35 | 0.80 | 0.66 | +32.00% | 148 | 119 | 86.9% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.10 | 0.00% | — | 1 | 95.9% | 20.00 | — | — | — | — | — | — | — | ||