abrdn Physical Gold Shares ETF SGOL
38.70 USD -0.30 (-0.77%)
At closeNov 6, 2026, 6:06 PM EST
38.94 +0.24 +0.61%
After hours · Nov 6, 6:06 PM ET
38.36 Day range 38.81
36.95 52-week range 51.41
- YTD
- -5.79%
- 1 year
- +2.00%
MAX chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.24 | Bullish |
| EMA (5) | EMA | 38.46 | Bullish |
| SMA (10) | SMA | 38.21 | Bullish |
| EMA (10) | EMA | 38.40 | Bullish |
| SMA (20) | SMA | 38.71 | Bearish |
| EMA (20) | EMA | 38.70 | Bearish |
| SMA (21) | SMA | 38.77 | Bearish |
| EMA (21) | EMA | 38.74 | Bearish |
| SMA (25) | SMA | 38.86 | Bearish |
| EMA (25) | EMA | 38.88 | Bearish |
| SMA (30) | SMA | 38.98 | Bearish |
| EMA (30) | EMA | 39.04 | Bearish |
| SMA (50) | SMA | 39.97 | Bearish |
| EMA (50) | EMA | 39.55 | Bearish |
| SMA (63) | SMA | 40.55 | Bearish |
| EMA (63) | EMA | 39.79 | Bearish |
| SMA (75) | SMA | 40.38 | Bearish |
| EMA (75) | EMA | 39.99 | Bearish |
| SMA (100) | SMA | 40.00 | Bearish |
| EMA (100) | EMA | 40.33 | Bearish |
| SMA (125) | SMA | 40.47 | Bearish |
| EMA (125) | EMA | 40.55 | Bearish |
| SMA (150) | SMA | 41.19 | Bearish |
| EMA (150) | EMA | 40.64 | Bearish |
| SMA (200) | SMA | 42.67 | Bearish |
| EMA (200) | EMA | 40.52 | Bearish |
| VWAP (HLC/3) | VWAP | 36.95 | Neutral |
| ZZ (0.05) | ZigZag | 38.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.89 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.75 | Bearish |
| WMA (10) | Weighted Moving Average | 38.24 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 38.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 37.98 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 38.02 | Bullish |