abrdn Physical Gold Shares ETF SGOL
37.93 USD -0.44 (-1.15%)
At closeNov 11, 2026, 7:00 PM EST
37.85 -0.08 -0.21%
After hours · Nov 11, 7:00 PM ET
37.90 Day range 38.36
36.84 52-week range 52.84
- YTD
- -7.67%
- 1 year
- -3.63%
5D chart
Chart tools
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 12:25 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 11:25 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 11:15 AM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 11:15 AM | 8 hours ago |
| RSI: Oversold | Nov 11, 10:45 AM | 9 hours ago |
| RSI: Oversold | Nov 11, 10:25 AM | 9 hours ago |
| RSI: Oversold | Nov 11, 10:00 AM | 10 hours ago |
| RSI: Oversold | Nov 11, 9:40 AM | 10 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:05 PM | 1 day ago |
Newest 20 of 71.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.68 | Bearish |
| EMA (5) | EMA | 38.40 | Bearish |
| SMA (10) | SMA | 38.22 | Bearish |
| EMA (10) | EMA | 38.43 | Bearish |
| SMA (20) | SMA | 38.58 | Bearish |
| EMA (20) | EMA | 38.65 | Bearish |
| SMA (21) | SMA | 38.60 | Bearish |
| EMA (21) | EMA | 38.68 | Bearish |
| SMA (25) | SMA | 38.76 | Bearish |
| EMA (25) | EMA | 38.80 | Bearish |
| SMA (30) | SMA | 38.88 | Bearish |
| EMA (30) | EMA | 38.95 | Bearish |
| SMA (50) | SMA | 39.76 | Bearish |
| EMA (50) | EMA | 39.44 | Bearish |
| SMA (63) | SMA | 40.41 | Bearish |
| EMA (63) | EMA | 39.68 | Bearish |
| SMA (75) | SMA | 40.38 | Bearish |
| EMA (75) | EMA | 39.88 | Bearish |
| SMA (100) | SMA | 39.95 | Bearish |
| EMA (100) | EMA | 40.22 | Bearish |
| SMA (125) | SMA | 40.32 | Bearish |
| EMA (125) | EMA | 40.45 | Bearish |
| SMA (150) | SMA | 41.06 | Bearish |
| EMA (150) | EMA | 40.56 | Bearish |
| SMA (200) | SMA | 42.52 | Bearish |
| EMA (200) | EMA | 40.46 | Bearish |
| VWAP (HLC/3) | VWAP | 36.95 | Neutral |
| ZZ (0.05) | ZigZag | 37.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.35 | Bearish |
| WMA (10) | Weighted Moving Average | 38.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 38.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 38.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 38.11 | Bearish |