abrdn Physical Gold Shares ETF SGOL
36.91 USD +0.04 (+0.11%)
At closeNov 13, 2026, 7:44 PM EST
37.37 +0.46 +1.26%
After hours · Nov 13, 7:44 PM ET
36.84 Day range 37.11
36.66 52-week range 52.84
- YTD
- -10.15%
- 1 year
- -6.98%
5D chart
Chart tools
Signals (79)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 13, 3:40 PM | 8 hours ago |
| SMA: Bearish | Nov 13, 3:35 PM | 8 hours ago |
| MACD: Buy Signal | Nov 13, 3:20 PM | 8 hours ago |
| SMA: Bearish | Nov 13, 1:25 PM | 10 hours ago |
| MACD: Sell Signal | Nov 13, 1:25 PM | 10 hours ago |
| SMA: Bullish | Nov 13, 1:15 PM | 10 hours ago |
| MACD: Buy Signal | Nov 13, 1:15 PM | 10 hours ago |
| MACD: Sell Signal | Nov 13, 1:10 PM | 10 hours ago |
| SMA: Bullish | Nov 13, 12:05 PM | 11 hours ago |
| SMA: Bullish | Nov 13, 12:05 PM | 11 hours ago |
| SMA: Bearish | Nov 13, 11:45 AM | 12 hours ago |
| MACD: Buy Signal | Nov 13, 11:25 AM | 12 hours ago |
| SMA: Bullish | Nov 13, 11:05 AM | 12 hours ago |
| SMA: Bearish | Nov 13, 10:20 AM | 13 hours ago |
| MACD: Sell Signal | Nov 13, 10:15 AM | 13 hours ago |
| SMA: Bearish | Nov 13, 10:00 AM | 13 hours ago |
| RSI: Overbought | Nov 13, 9:35 AM | 14 hours ago |
| SMA: Bullish | Nov 13, 9:30 AM | 14 hours ago |
| SMA: Bullish | Nov 13, 9:30 AM | 14 hours ago |
| MACD: Buy Signal | Nov 13, 9:30 AM | 14 hours ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.90 | Bearish |
| EMA (5) | EMA | 37.56 | Bearish |
| SMA (10) | SMA | 38.07 | Bearish |
| EMA (10) | EMA | 37.92 | Bearish |
| SMA (20) | SMA | 38.30 | Bearish |
| EMA (20) | EMA | 38.33 | Bearish |
| SMA (21) | SMA | 38.36 | Bearish |
| EMA (21) | EMA | 38.37 | Bearish |
| SMA (25) | SMA | 38.55 | Bearish |
| EMA (25) | EMA | 38.52 | Bearish |
| SMA (30) | SMA | 38.70 | Bearish |
| EMA (30) | EMA | 38.69 | Bearish |
| SMA (50) | SMA | 39.55 | Bearish |
| EMA (50) | EMA | 39.24 | Bearish |
| SMA (63) | SMA | 40.25 | Bearish |
| EMA (63) | EMA | 39.51 | Bearish |
| SMA (75) | SMA | 40.32 | Bearish |
| EMA (75) | EMA | 39.73 | Bearish |
| SMA (100) | SMA | 39.92 | Bearish |
| EMA (100) | EMA | 40.09 | Bearish |
| SMA (125) | SMA | 40.22 | Bearish |
| EMA (125) | EMA | 40.34 | Bearish |
| SMA (150) | SMA | 40.95 | Bearish |
| EMA (150) | EMA | 40.46 | Bearish |
| SMA (200) | SMA | 42.38 | Bearish |
| EMA (200) | EMA | 40.39 | Bearish |
| VWAP (HLC/3) | VWAP | 37.05 | Neutral |
| ZZ (0.05) | ZigZag | 36.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.41 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.70 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.21 | Bearish |
| WMA (10) | Weighted Moving Average | 37.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 37.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 38.42 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 38.06 | Bearish |