abrdn Physical Gold Shares ETF SGOL
38.37 USD -1.04 (-2.64%)
At closeNov 10, 2026, 7:23 PM EST
38.44 +0.07 +0.18%
After hours · Nov 10, 7:23 PM ET
38.21 Day range 38.60
36.84 52-week range 52.84
- YTD
- -6.60%
- 1 year
- -2.12%
5D chart
Chart tools
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 12 hours ago |
| RSI: Oversold | Nov 10, 10:35 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 13 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:20 AM | 1 day ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.83 | Bearish |
| EMA (5) | EMA | 38.64 | Bearish |
| SMA (10) | SMA | 38.30 | Bullish |
| EMA (10) | EMA | 38.55 | Bearish |
| SMA (20) | SMA | 38.63 | Bearish |
| EMA (20) | EMA | 38.73 | Bearish |
| SMA (21) | SMA | 38.68 | Bearish |
| EMA (21) | EMA | 38.76 | Bearish |
| SMA (25) | SMA | 38.81 | Bearish |
| EMA (25) | EMA | 38.88 | Bearish |
| SMA (30) | SMA | 38.94 | Bearish |
| EMA (30) | EMA | 39.02 | Bearish |
| SMA (50) | SMA | 39.83 | Bearish |
| EMA (50) | EMA | 39.50 | Bearish |
| SMA (63) | SMA | 40.46 | Bearish |
| EMA (63) | EMA | 39.74 | Bearish |
| SMA (75) | SMA | 40.38 | Bearish |
| EMA (75) | EMA | 39.93 | Bearish |
| SMA (100) | SMA | 39.97 | Bearish |
| EMA (100) | EMA | 40.27 | Bearish |
| SMA (125) | SMA | 40.37 | Bearish |
| EMA (125) | EMA | 40.49 | Bearish |
| SMA (150) | SMA | 41.11 | Bearish |
| EMA (150) | EMA | 40.59 | Bearish |
| SMA (200) | SMA | 42.58 | Bearish |
| EMA (200) | EMA | 40.48 | Bearish |
| VWAP (HLC/3) | VWAP | 36.95 | Neutral |
| ZZ (0.05) | ZigZag | 38.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.04 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.77 | Bearish |
| WMA (10) | Weighted Moving Average | 38.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 38.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 38.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 38.07 | Bullish |