Sezzle Inc. SEZL
Compare
Set alert
155.00 USD +18.31 (+13.40%)
At closeNov 5, 2026, 7:46 PM EST
151.78 -3.22 -2.08%
After hours · Nov 5, 7:46 PM ET
152.12 Day range 178.55
49.50 52-week range 195.71
- YTD
- +144.21%
- 1 year
- +133.96%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 6, 2026Earnings: 1.43; estimate 1.24; surprise 15.32%
- Aug 6, 2026Earnings: 1.13; estimate 1.03; surprise 9.71%
- Nov 4, 2026Earnings: 1.37; estimate 1.28; surprise 7.03%
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 12 hours ago |
| MACD: Buy Signal | Nov 5, 2026 | 12 hours ago |
| MACD: Sell Signal | Nov 3, 2026 | 2 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
Newest 20 of 22.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.