Sezzle Inc. SEZL
Compare
Set alert
155.00 USD 0.00 (+0.00%)
At closeNov 6, 2026, 9:21 AM EST
154.27 -0.73 -0.47%
Pre-market · Nov 6, 9:21 AM ET
Day range unavailable
49.50 52-week range 195.71
- YTD
- +144.21%
- 1 year
- +167.29%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 4, 2026Earnings: 1.37; estimate 1.28; surprise 7.03%
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:35 PM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 3:35 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 3:30 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 3:10 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 3:10 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 2:55 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 18 hours ago |
| MACD: Buy Signal | Nov 5, 2:35 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 1:45 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 1:40 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 1:35 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 20 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 20 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 20 hours ago |
| SMA: Bearish | Nov 5, 12:50 PM | 20 hours ago |
| SMA: Bullish | Nov 5, 12:35 PM | 20 hours ago |
| SMA: Bearish | Nov 5, 11:55 AM | 21 hours ago |
Newest 20 of 122.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.