Sezzle Inc. SEZL
Compare
Set alert
122.43 USD -5.89 (-4.59%)
At closeNov 4, 2026, 4:00 AM EST
132.51 +10.08 +8.23%
Pre-market · Nov 4, 4:00 AM ET
121.41 Day range 130.01
49.50 52-week range 195.71
- YTD
- +92.89%
- 1 year
- +91.03%
5D chart
Price, volume, indicators and comparisons
Signals (144)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 3:50 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 3:40 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 3:35 PM | 13 hours ago |
| RSI: Oversold | Nov 3, 3:00 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 2:45 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 2:40 PM | 14 hours ago |
| MACD: Sell Signal | Nov 3, 2:40 PM | 14 hours ago |
| SMA: Bullish | Nov 3, 2:35 PM | 14 hours ago |
| MACD: Buy Signal | Nov 3, 2:35 PM | 14 hours ago |
| MACD: Sell Signal | Nov 3, 2:20 PM | 14 hours ago |
| SMA: Bearish | Nov 3, 2:05 PM | 14 hours ago |
| SMA: Bullish | Nov 3, 1:00 PM | 15 hours ago |
| SMA: Bearish | Nov 3, 12:55 PM | 15 hours ago |
| SMA: Bullish | Nov 3, 12:45 PM | 15 hours ago |
| SMA: Bearish | Nov 3, 12:40 PM | 16 hours ago |
| SMA: Bearish | Nov 3, 12:35 PM | 16 hours ago |
| SMA: Bullish | Nov 3, 12:25 PM | 16 hours ago |
| SMA: Bullish | Nov 3, 12:25 PM | 16 hours ago |
| SMA: Bearish | Nov 3, 12:10 PM | 16 hours ago |
| SMA: Bearish | Nov 3, 12:10 PM | 16 hours ago |
Newest 20 of 144.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.