Secure Waste Infrastructure Corp SES.TO
Set alert
24.62 CAD 0.00 0.00%
As of Sep 2, 4:00 PM ET
24.01 Day range 25.07
15.44 52-week range 25.07
- YTD
- +42.56%
- 1 year
- +60.18%
- Open
- 24.01
- Prev close
- 24.62
- Mkt cap
- 5.37B
- Vol
- 1.57M
- Avg vol
- 695.67K
- EPS
- 0.59
- P/E
- 41.73
- Div yield
- 1.71%
More statistics
- Low
- 24.01
- High
- 25.07
- Forward P/E
- 23.45
- Beta
- 0.73
- Short ratio
- 18.65
- Inst. own
- 56.37%
- Dividend
- 0.42
- Ex-div date
- Jun 29, 2026
- 50-d avg
- 23.75
- 200-d avg
- 20.82
- 1y target
- 24.38
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 3, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| RSI: Oversold | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| RSI: Oversold | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 9, 2025 | 1 year ago |
| RSI: Overbought | Sep 19, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 16, 2025 | 1 year ago |
Compare SES.TO
Chart and line up SES.TO against other symbols or a saved comparison set.
- SES.TO Secure Waste Infrastructure Corp
24.62
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SES.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 24.62 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 24.01 | 761.38 | 697.13 |
| Day high | 25.07 | 761.46 | 698.63 |
| Day low | 24.01 | 750.36 | 683.45 |
| Previous close | 24.62 | 769.36 | 715.34 |
| Volume | 1.57M | 77.70M | 85.24M |
| Average volume | 695.67K | 41.22M | 34.57M |
| Market cap | 5.37B | 812.08B | 483.28B |
| P/E ratio | 41.73 | 23.99 | 26.44 |
| Earnings per share | 0.59 | 31.50 | 26.12 |
| Dividend yield | 1.71 | 0.00 | 0.00 |
| 52-week high | 25.07 | 779.09 | 759.66 |
| 52-week low | 15.44 | 631.97 | 558.28 |
| 1-week return | +15.53% | -0.559233% | -1.97% |
| 1-month return | +15.70% | -0.906075% | -6.66% |
| 3-month return | +8.84% | +1.89% | +1.02% |
| 6-month return | +40.69% | +5.16% | +3.41% |
| Year-to-date return | +42.56% | +10.82% | +12.40% |
| 1-year return | +60.18% | +11.16% | +10.29% |
| 2-year return | +105.34% | +32.90% | +42.71% |
| 50-day moving average | 23.75 | 767.63 | 725.41 |
| 200-day moving average | 20.82 | 728.53 | 679.17 |
| Target price | 24.38 | — | — |
| Beta | 0.728 | 0.00 | 0.00 |
| Short ratio | 18.65 | — | — |
| Institutional ownership | 56.37% | — | — |