Secure Waste Infrastructure Corp SES.TO
Set alert
24.62 CAD 0.00 0.00%
As of Sep 2, 4:00 PM ET
24.01 Day range 25.07
15.44 52-week range 25.07
- YTD
- +42.56%
- 1 year
- +60.18%
- Open
- 24.01
- Prev close
- 24.62
- Mkt cap
- 5.37B
- Vol
- 1.57M
- Avg vol
- 695.67K
- EPS
- 0.59
- P/E
- 41.73
- Div yield
- 1.71%
More statistics
- Low
- 24.01
- High
- 25.07
- Forward P/E
- 23.45
- Beta
- 0.73
- Short ratio
- 18.65
- Inst. own
- 56.37%
- Dividend
- 0.42
- Ex-div date
- Jun 29, 2026
- 50-d avg
- 23.75
- 200-d avg
- 20.82
- 1y target
- 24.38
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 30, 2021 | 0.0075 |
| Sep 29, 2021 | 0.0075 |
| Jun 29, 2021 | 0.0075 |
| Mar 31, 2021 | 0.0075 |
| Dec 30, 2020 | 0.0075 |
| Sep 30, 2020 | 0.008 |
| May 29, 2020 | 0.0025 |
| Apr 30, 2020 | 0.0025 |
| Mar 31, 2020 | 0.0225 |
| Feb 27, 2020 | 0.0225 |
| Jan 30, 2020 | 0.0225 |
| Dec 30, 2019 | 0.0225 |
| Nov 28, 2019 | 0.0225 |
| Oct 31, 2019 | 0.0225 |
| Sep 30, 2019 | 0.0225 |
| Aug 29, 2019 | 0.0225 |
| Jul 31, 2019 | 0.0225 |
| Jun 27, 2019 | 0.0225 |
| May 31, 2019 | 0.0225 |
| May 30, 2019 | 0.0225 |
| Apr 30, 2019 | 0.0225 |
| Mar 29, 2019 | 0.0225 |
| Feb 28, 2019 | 0.0225 |
| Jan 31, 2019 | 0.0225 |
| Dec 28, 2018 | 0.0225 |
| Nov 29, 2018 | 0.0225 |
| Oct 31, 2018 | 0.0225 |
| Sep 28, 2018 | 0.0225 |
| Aug 30, 2018 | 0.0225 |
| Jul 31, 2018 | 0.0225 |
| Jun 28, 2018 | 0.0225 |
| May 31, 2018 | 0.0225 |
| Apr 30, 2018 | 0.0225 |
| Mar 28, 2018 | 0.0225 |
| Feb 28, 2018 | 0.0225 |
| Jan 31, 2018 | 0.0225 |
| Dec 29, 2017 | 0.0225 |
| Dec 28, 2017 | 0.023 |
| Nov 30, 2017 | 0.02125 |
| Oct 31, 2017 | 0.02125 |
| Sep 28, 2017 | 0.02125 |
| Aug 30, 2017 | 0.02125 |
| Jul 28, 2017 | 0.02125 |
| Jun 28, 2017 | 0.02125 |
| May 30, 2017 | 0.02125 |
| Apr 27, 2017 | 0.02 |
| Mar 29, 2017 | 0.02 |
| Feb 27, 2017 | 0.02 |
| Jan 30, 2017 | 0.02 |
| Dec 28, 2016 | 0.02 |
| Nov 29, 2016 | 0.02 |
| Oct 28, 2016 | 0.02 |
| Sep 28, 2016 | 0.02 |
| Aug 30, 2016 | 0.02 |
| Jul 27, 2016 | 0.02 |
| Jun 29, 2016 | 0.02 |
| Jun 28, 2016 | 0.02 |
| May 30, 2016 | 0.02 |
| Apr 29, 2016 | 0.02 |
| Apr 27, 2016 | 0.02 |
| Mar 30, 2016 | 0.02 |
| Feb 26, 2016 | 0.02 |
| Jan 28, 2016 | 0.02 |
| Dec 29, 2015 | 0.02 |
| Nov 27, 2015 | 0.02 |
| Oct 28, 2015 | 0.02 |
| Sep 29, 2015 | 0.02 |
| Aug 28, 2015 | 0.02 |
| Jul 29, 2015 | 0.02 |
| Jun 29, 2015 | 0.02 |
| Jun 26, 2015 | 0.02 |
| May 28, 2015 | 0.02 |
| Apr 29, 2015 | 0.02 |
| Mar 30, 2015 | 0.02 |
| Feb 25, 2015 | 0.02 |
| Jan 28, 2015 | 0.02 |
| Dec 29, 2014 | 0.02 |
| Nov 27, 2014 | 0.0167 |
| Oct 29, 2014 | 0.0167 |
| Sep 29, 2014 | 0.0167 |
| Aug 27, 2014 | 0.0167 |
| Jul 30, 2014 | 0.0167 |
| Jun 26, 2014 | 0.0167 |
| May 28, 2014 | 0.0167 |
| Apr 29, 2014 | 0.0167 |
| Mar 28, 2014 | 0.0167 |
| Feb 26, 2014 | 0.0125 |
| Jan 29, 2014 | 0.0125 |
| Dec 27, 2013 | 0.0125 |
| Nov 27, 2013 | 0.0125 |
| Oct 30, 2013 | 0.0125 |
| Sep 27, 2013 | 0.0125 |
| Aug 28, 2013 | 0.0125 |
| Jul 30, 2013 | 0.0125 |
| Jun 26, 2013 | 0.0125 |
| May 29, 2013 | 0.0125 |
| Apr 29, 2013 | 0.0125 |
Stock splits
No splits on record
SES.TO has no stock split history here.