Secure Waste Infrastructure Corp SES.TO
Set alert
24.62 CAD 0.00 0.00%
As of Sep 2, 4:00 PM ET
24.01 Day range 25.07
15.44 52-week range 25.07
- YTD
- +42.56%
- 1 year
- +60.18%
- Open
- 24.01
- Prev close
- 24.62
- Mkt cap
- 5.37B
- Vol
- 1.57M
- Avg vol
- 743.09K
- EPS
- 0.6021
- P/E
- 40.89
- Div yield
- 0.00%
More statistics
- Low
- 24.01
- High
- 25.07
- Forward P/E
- 23.45
- Beta
- 0.73
- Short ratio
- 18.65
- Inst. own
- 56.37%
- Dividend
- 0.42
- Ex-div date
- Jun 29, 2026
- 50-d avg
- 23.75
- 200-d avg
- 20.82
- 1y target
- 24.38
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.55 | Bullish |
| EMA (5) | EMA | 24.54 | Bullish |
| SMA (10) | SMA | 24.37 | Bullish |
| EMA (10) | EMA | 24.42 | Bullish |
| SMA (20) | SMA | 24.22 | Bullish |
| EMA (20) | EMA | 24.23 | Bullish |
| SMA (21) | SMA | 24.21 | Bullish |
| EMA (21) | EMA | 24.21 | Bullish |
| SMA (25) | SMA | 24.22 | Bullish |
| EMA (25) | EMA | 24.14 | Bullish |
| SMA (30) | SMA | 24.11 | Bullish |
| EMA (30) | EMA | 24.04 | Bullish |
| SMA (50) | SMA | 23.75 | Bullish |
| EMA (50) | EMA | 23.66 | Bullish |
| SMA (63) | SMA | 23.31 | Bullish |
| EMA (63) | EMA | 23.43 | Bullish |
| SMA (75) | SMA | 22.94 | Bullish |
| EMA (75) | EMA | 23.21 | Bullish |
| SMA (100) | SMA | 22.80 | Bullish |
| EMA (100) | EMA | 22.78 | Bullish |
| SMA (125) | SMA | 22.55 | Bullish |
| EMA (125) | EMA | 22.36 | Bullish |
| SMA (150) | SMA | 21.93 | Bullish |
| EMA (150) | EMA | 21.97 | Bullish |
| SMA (200) | SMA | 20.82 | Bullish |
| EMA (200) | EMA | 21.27 | Bullish |
| VWAP (HLC/3) | VWAP | 17.80 | Bullish |
| ZZ (0.05) | ZigZag | 24.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.66 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.92 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.47 | Bullish |
| WMA (10) | Weighted Moving Average | 24.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.66 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.40 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 24.56 | Bullish |