iShares Securitized Income Active ETF SECU
48.96 USD +0.02 (+0.04%)
Nov 5, 2026, 3:59 PM EST
48.83 Day range 49.03
48.20 52-week range 50.87
- YTD
- -2.59%
- 1 year
- -2.59%
MAX chart
Events in this range
- Mar 2, 2026Dividend: 0.357656
- Apr 1, 2026Dividend: 0.250456
- May 1, 2026Dividend: 0.192776
- Jun 1, 2026Dividend: 0.241207
- Jul 1, 2026Dividend: 0.209039
- Aug 3, 2026Dividend: 0.189877
- Sep 1, 2026Dividend: 0.236302
- Oct 1, 2026Dividend: 0.277268
- Nov 2, 2026Dividend: 0.235289
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Nov 3, 2026 | 2 days ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
Newest 20 of 73.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 5
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 45
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.92 | Bullish |
| EMA (5) | EMA | 48.92 | Bullish |
| SMA (10) | SMA | 48.90 | Bullish |
| EMA (10) | EMA | 48.88 | Bullish |
| SMA (20) | SMA | 48.78 | Bullish |
| EMA (20) | EMA | 48.83 | Bullish |
| SMA (21) | SMA | 48.77 | Bullish |
| EMA (21) | EMA | 48.83 | Bullish |
| SMA (25) | SMA | 48.72 | Bullish |
| EMA (25) | EMA | 48.82 | Bullish |
| SMA (30) | SMA | 48.69 | Bullish |
| EMA (30) | EMA | 48.83 | Bullish |
| SMA (50) | SMA | 48.87 | Bullish |
| EMA (50) | EMA | 48.92 | Bullish |
| SMA (63) | SMA | 49.03 | Bearish |
| EMA (63) | EMA | 48.99 | Bearish |
| SMA (75) | SMA | 49.11 | Bearish |
| EMA (75) | EMA | 49.05 | Bearish |
| SMA (100) | SMA | 49.26 | Bearish |
| EMA (100) | EMA | 49.17 | Bearish |
| SMA (125) | SMA | 49.34 | Bearish |
| EMA (125) | EMA | 49.27 | Bearish |
| SMA (150) | SMA | 49.43 | Bearish |
| EMA (150) | EMA | 49.35 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 49.44 | Neutral |
| ZZ (0.05) | ZigZag | 48.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.70 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.91 | Bullish |
| WMA (10) | Weighted Moving Average | 48.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 48.96 | Bullish |
| TRIMA (10) | Triangular Moving Average | 48.90 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 48.93 | Bullish |