iShares Securitized Income Active ETF SECU
48.99 USD -0.02 (-0.04%)
At closeNov 9, 2026, 4:00 PM EST
48.98 -0.01 -0.02%
After hours · Nov 9, 4:00 PM ET
48.90 Day range 49.02
48.32 52-week range 50.76
- YTD
- -2.53%
- 1 year
- -2.53%
5D chart
Chart tools
Chart is warming up
The five-day price history for SECU has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 5
- buy
- 20
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 43
- buy
- 14
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.94 | Bullish |
| EMA (5) | EMA | 48.96 | Bullish |
| SMA (10) | SMA | 48.93 | Bullish |
| EMA (10) | EMA | 48.92 | Bullish |
| SMA (20) | SMA | 48.82 | Bullish |
| EMA (20) | EMA | 48.86 | Bullish |
| SMA (21) | SMA | 48.81 | Bullish |
| EMA (21) | EMA | 48.86 | Bullish |
| SMA (25) | SMA | 48.77 | Bullish |
| EMA (25) | EMA | 48.85 | Bullish |
| SMA (30) | SMA | 48.72 | Bullish |
| EMA (30) | EMA | 48.85 | Bullish |
| SMA (50) | SMA | 48.85 | Bullish |
| EMA (50) | EMA | 48.93 | Bullish |
| SMA (63) | SMA | 49.01 | Bearish |
| EMA (63) | EMA | 48.99 | Bearish |
| SMA (75) | SMA | 49.10 | Bearish |
| EMA (75) | EMA | 49.05 | Bearish |
| SMA (100) | SMA | 49.25 | Bearish |
| EMA (100) | EMA | 49.16 | Bearish |
| SMA (125) | SMA | 49.33 | Bearish |
| EMA (125) | EMA | 49.26 | Bearish |
| SMA (150) | SMA | 49.42 | Bearish |
| EMA (150) | EMA | 49.34 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 49.44 | Neutral |
| ZZ (0.05) | ZigZag | 48.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.72 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.92 | Bullish |
| WMA (10) | Weighted Moving Average | 48.95 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 48.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.92 | Bullish |