iShares Securitized Income Active ETF SECU
48.80 USD -0.19 (-0.39%)
At closeNov 10, 2026, 4:00 PM EST
48.80 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
48.75 Day range 48.84
48.20 52-week range 50.87
- YTD
- -2.90%
- 1 year
- -2.90%
5D chart
Chart tools
Signals (176)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2:55 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 2:55 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 2:50 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 10:50 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 10:35 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 10:10 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 9 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:20 PM | 1 day ago |
Newest 20 of 176.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 42
- buy
- 14
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.93 | Bearish |
| EMA (5) | EMA | 48.90 | Bearish |
| SMA (10) | SMA | 48.92 | Bearish |
| EMA (10) | EMA | 48.89 | Bearish |
| SMA (20) | SMA | 48.83 | Bearish |
| EMA (20) | EMA | 48.85 | Bearish |
| SMA (21) | SMA | 48.82 | Bearish |
| EMA (21) | EMA | 48.85 | Bearish |
| SMA (25) | SMA | 48.78 | Bearish |
| EMA (25) | EMA | 48.84 | Bearish |
| SMA (30) | SMA | 48.72 | Bullish |
| EMA (30) | EMA | 48.85 | Bearish |
| SMA (50) | SMA | 48.83 | Bearish |
| EMA (50) | EMA | 48.92 | Bearish |
| SMA (63) | SMA | 49.00 | Bearish |
| EMA (63) | EMA | 48.98 | Bearish |
| SMA (75) | SMA | 49.09 | Bearish |
| EMA (75) | EMA | 49.04 | Bearish |
| SMA (100) | SMA | 49.24 | Bearish |
| EMA (100) | EMA | 49.15 | Bearish |
| SMA (125) | SMA | 49.32 | Bearish |
| EMA (125) | EMA | 49.25 | Bearish |
| SMA (150) | SMA | 49.41 | Bearish |
| EMA (150) | EMA | 49.34 | Bearish |
| SMA (200) | SMA | 49.58 | Bearish |
| EMA (200) | EMA | 49.58 | Bearish |
| VWAP (HLC/3) | VWAP | 49.44 | Neutral |
| ZZ (0.05) | ZigZag | 48.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.73 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.84 | Bearish |
| WMA (10) | Weighted Moving Average | 48.92 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 48.91 | Bearish |
| TRIMA (10) | Triangular Moving Average | 48.92 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 48.93 | Bearish |