iShares Securitized Income Active ETF SECU
48.99 USD -0.01 (-0.02%)
At closeNov 9, 2026, 4:00 PM EST
48.98 -0.01 -0.02%
After hours · Nov 9, 4:00 PM ET
48.90 Day range 49.02
48.20 52-week range 50.87
- YTD
- -2.53%
- 1 year
- -2.53%
6M chart
Chart tools
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 5
- buy
- 21
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 43
- buy
- 14
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.95 | Bullish |
| EMA (5) | EMA | 48.97 | Bullish |
| SMA (10) | SMA | 48.93 | Bullish |
| EMA (10) | EMA | 48.92 | Bullish |
| SMA (20) | SMA | 48.82 | Bullish |
| EMA (20) | EMA | 48.86 | Bullish |
| SMA (21) | SMA | 48.81 | Bullish |
| EMA (21) | EMA | 48.86 | Bullish |
| SMA (25) | SMA | 48.77 | Bullish |
| EMA (25) | EMA | 48.85 | Bullish |
| SMA (30) | SMA | 48.72 | Bullish |
| EMA (30) | EMA | 48.86 | Bullish |
| SMA (50) | SMA | 48.85 | Bullish |
| EMA (50) | EMA | 48.93 | Bullish |
| SMA (63) | SMA | 49.01 | Bearish |
| EMA (63) | EMA | 48.99 | Bullish |
| SMA (75) | SMA | 49.10 | Bearish |
| EMA (75) | EMA | 49.05 | Bearish |
| SMA (100) | SMA | 49.25 | Bearish |
| EMA (100) | EMA | 49.16 | Bearish |
| SMA (125) | SMA | 49.33 | Bearish |
| EMA (125) | EMA | 49.26 | Bearish |
| SMA (150) | SMA | 49.42 | Bearish |
| EMA (150) | EMA | 49.34 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 49.44 | Neutral |
| ZZ (0.05) | ZigZag | 49.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.72 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.79 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.92 | Bullish |
| WMA (10) | Weighted Moving Average | 48.95 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 48.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.92 | Bullish |