iShares Securitized Income Active ETF SECU
48.77 USD -0.03 (-0.06%)
Nov 11, 2026, 3:59 PM EST
48.65 Day range 48.88
48.20 52-week range 50.87
- YTD
- -2.96%
- 1 year
- -2.96%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:35 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:25 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 2 days ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 6
- neutral
- 42
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.91 | Bearish |
| EMA (5) | EMA | 48.86 | Bearish |
| SMA (10) | SMA | 48.91 | Bearish |
| EMA (10) | EMA | 48.87 | Bearish |
| SMA (20) | SMA | 48.84 | Bearish |
| EMA (20) | EMA | 48.84 | Bearish |
| SMA (21) | SMA | 48.83 | Bearish |
| EMA (21) | EMA | 48.84 | Bearish |
| SMA (25) | SMA | 48.79 | Bearish |
| EMA (25) | EMA | 48.84 | Bearish |
| SMA (30) | SMA | 48.73 | Bullish |
| EMA (30) | EMA | 48.85 | Bearish |
| SMA (50) | SMA | 48.82 | Bearish |
| EMA (50) | EMA | 48.92 | Bearish |
| SMA (63) | SMA | 48.98 | Bearish |
| EMA (63) | EMA | 48.98 | Bearish |
| SMA (75) | SMA | 49.08 | Bearish |
| EMA (75) | EMA | 49.03 | Bearish |
| SMA (100) | SMA | 49.23 | Bearish |
| EMA (100) | EMA | 49.15 | Bearish |
| SMA (125) | SMA | 49.32 | Bearish |
| EMA (125) | EMA | 49.24 | Bearish |
| SMA (150) | SMA | 49.41 | Bearish |
| EMA (150) | EMA | 49.33 | Bearish |
| SMA (200) | SMA | 49.57 | Bearish |
| EMA (200) | EMA | 49.57 | Bearish |
| VWAP (HLC/3) | VWAP | 49.43 | Neutral |
| ZZ (0.05) | ZigZag | 48.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.86 | Bearish |
| WMA (10) | Weighted Moving Average | 48.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 48.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 48.92 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 48.94 | Bearish |