Stepan Company SCL
Set alert
69.61 USD -0.38 -0.54%
At close · Oct 30
69.61 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
69.21 Day range 70.80
42.31 52-week range 69.99
- YTD
- +46.98%
- 1 year
- +62.19%
- Open
- 70.00
- Prev close
- 69.99
- Mkt cap
- 1.58B
- Vol
- 233.00K
- Avg vol
- 144.78K
- EPS
- 0.19
- P/E
- 366.37
- Div yield
- 2.31%
More statistics
- Low
- 69.21
- High
- 70.80
- Forward P/E
- 19.00
- Beta
- 0.00
- Short ratio
- 4.34
- Inst. own
- 89.36%
- Dividend
- 1.62
- Ex-div date
- Nov 30, 2026
- Earnings
- Feb 22, 2027
- 50-d avg
- 62.88
- 200-d avg
- 56.79
- 1y target
- 85.00
MAX chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2020 | 6 years ago |
| RSI: Overbought | May 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| RSI: Overbought | Nov 1, 2011 | 15 years ago |
| RSI: Overbought | May 1, 2011 | 15 years ago |
| RSI: Overbought | Feb 1, 2010 | 16 years ago |
| RSI: Overbought | May 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| MACD: Buy Signal | Feb 1, 2006 | 20 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Feb 1, 2004 | 22 years ago |
| SMA: Bearish | Nov 1, 2002 | 24 years ago |
| MACD: Sell Signal | Nov 1, 2002 | 24 years ago |
| MACD: Buy Signal | May 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| SMA: Bullish | Nov 1, 2000 | 26 years ago |
| SMA: Bullish | Nov 1, 2000 | 26 years ago |
| SMA: Bearish | Aug 1, 2000 | 26 years ago |
| MACD: Sell Signal | Aug 1, 1999 | 27 years ago |
| SMA: Bearish | Feb 1, 1999 | 27 years ago |
| MACD: Buy Signal | May 1, 1997 | 29 years ago |
| RSI: Overbought | May 1, 1997 | 29 years ago |
| SMA: Bullish | Nov 1, 1996 | 30 years ago |
| SMA: Bearish | Aug 1, 1996 | 30 years ago |
| MACD: Sell Signal | May 1, 1996 | 30 years ago |
| MACD: Buy Signal | Feb 1, 1996 | 30 years ago |
| SMA: Bullish | Nov 1, 1995 | 31 years ago |
| SMA: Bearish | Aug 1, 1995 | 31 years ago |
| SMA: Bullish | Aug 1, 1994 | 32 years ago |
| SMA: Bearish | Aug 1, 1993 | 33 years ago |
| MACD: Sell Signal | Aug 1, 1993 | 33 years ago |
| RSI: Overbought | Feb 1, 1992 | 34 years ago |
| SMA: Bullish | May 1, 1990 | 36 years ago |
| SMA: Bearish | May 1, 1989 | 37 years ago |
SCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 4.90 | 0.95 | 0.00% | 1 | 11 | 132.3% | ||
| 8.50 | 12.00 | 8.00 | 0.00% | 1 | 1 | 58.9% | 60.00 | — | — | — | — | — | — | — | ||
| 4.00 | 7.50 | 2.37 | 0.00% | 2 | 3 | 77.3% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.00 | 0.50 | 0.00% | 2 | 3 | 49.0% | 70.00 | — | — | — | — | — | — | — | ||