Stepan Company SCL
Set alert
70.30 USD +0.69 +0.99%
At close · Nov 2
70.30 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
69.97 Day range 72.66
41.82 52-week range 72.66
- YTD
- +48.44%
- 1 year
- +62.17%
- Open
- 70.49
- Prev close
- 69.61
- Mkt cap
- 1.60B
- Vol
- 216.22K
- Avg vol
- 145.87K
- EPS
- 0.19
- P/E
- 370.00
- Div yield
- 2.33%
More statistics
- Low
- 69.97
- High
- 72.66
- Forward P/E
- 19.06
- Beta
- 0.91
- Short ratio
- 4.34
- Inst. own
- 89.44%
- Dividend
- 1.62
- Ex-div date
- Nov 30, 2026
- Earnings
- Feb 22, 2027
- 50-d avg
- 63.00
- 200-d avg
- 56.89
- 1y target
- 85.00
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 0.94; estimate 0.725; surprise 29.66%
Signals (34)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 10:10 AM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 17 hours ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
Newest 20 of 34.
SCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.37 | 0.00% | 2 | 0 | 0.0% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 0.0% | 70.00 | — | — | — | — | — | — | — | ||