Stepan Company SCL
Set alert
72.39 USD +2.78 +3.99%
As of Nov 2, 10:45 AM ET
69.97 Day range 72.50
41.82 52-week range 72.50
- YTD
- +52.84%
- 1 year
- +66.98%
- Open
- 70.49
- Prev close
- 69.61
- Mkt cap
- 1.65B
- Vol
- 41.95K
- Avg vol
- 145.87K
- EPS
- 0.19
- P/E
- 380.97
- Div yield
- 2.26%
More statistics
- Low
- 69.97
- High
- 72.50
- Forward P/E
- 19.00
- Beta
- 0.00
- Short ratio
- 4.34
- Inst. own
- 89.36%
- Dividend
- 1.62
- Ex-div date
- Nov 30, 2026
- Earnings
- Feb 22, 2027
- 50-d avg
- 62.88
- 200-d avg
- 56.79
- 1y target
- 85.00
5Y chart
Events in this range
- Nov 29, 2021Dividend: 0.335
- Mar 3, 2022Dividend: 0.335
- May 27, 2022Dividend: 0.335
- Aug 30, 2022Dividend: 0.335
- Nov 29, 2022Dividend: 0.365
- Dec 15, 2022Dividend: 0.365
- Mar 2, 2023Dividend: 0.365
- May 30, 2023Dividend: 0.365
- Aug 30, 2023Dividend: 0.365
- Oct 19, 2023Rating: CL King · Neutral → Buy
- Nov 29, 2023Dividend: 0.375
- Feb 29, 2024Dividend: 0.375
- May 30, 2024Dividend: 0.375
- May 31, 2024Dividend: 0.375
- Aug 30, 2024Dividend: 0.375
- Nov 29, 2024Dividend: 0.385
- Mar 3, 2025Dividend: 0.385
- May 30, 2025Dividend: 0.385
- Aug 29, 2025Dividend: 0.385
- Oct 29, 2025Earnings: 0.48; estimate 0.36; surprise 33.33%
- Nov 28, 2025Dividend: 0.395
- Jan 23, 2026Rating: Seaport Global · Neutral → Buy
- Feb 23, 2026Earnings: -0.02; estimate 0.35; surprise -105.71%
- Mar 2, 2026Dividend: 0.395
- Apr 28, 2026Earnings: 0.45; estimate 0.385; surprise 16.88%
- Jun 1, 2026Dividend: 0.395
- Jul 29, 2026Earnings: 1.18; estimate 0.61; surprise 93.44%
- Sep 1, 2026Dividend: 0.395
- Oct 28, 2026Earnings: 0.94; estimate 0.725; surprise 29.66%
Signals (97)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| RSI: Oversold | Mar 24, 2025 | 1 year ago |
| RSI: Oversold | Jan 6, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| RSI: Oversold | Oct 2, 2023 | 3 years ago |
| RSI: Oversold | Sep 4, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 17, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 19, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | Apr 25, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
SCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 4.90 | 0.95 | 0.00% | 1 | 11 | 147.3% | ||
| 10.00 | 13.70 | 8.00 | 0.00% | 1 | 1 | 89.8% | 60.00 | 0.00 | 4.90 | 0.05 | 0.00% | — | 21 | 116.2% | ||
| 5.50 | 8.60 | 2.37 | 0.00% | 2 | 3 | 61.3% | 65.00 | — | — | — | — | — | — | — | ||
| 1.00 | 4.00 | 0.50 | 0.00% | 2 | 3 | 40.7% | 70.00 | — | — | — | — | — | — | — | ||