Stepan Company SCL
Set alert
69.61 USD -0.38 -0.54%
At close · Oct 30
69.61 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
69.21 Day range 70.80
42.31 52-week range 69.99
- YTD
- +46.98%
- 1 year
- +62.19%
- Open
- 70.00
- Prev close
- 69.99
- Mkt cap
- 1.58B
- Vol
- 233.00K
- Avg vol
- 144.78K
- EPS
- 0.19
- P/E
- 366.37
- Div yield
- 2.31%
More statistics
- Low
- 69.21
- High
- 70.80
- Forward P/E
- 19.00
- Beta
- 0.00
- Short ratio
- 4.34
- Inst. own
- 89.36%
- Dividend
- 1.62
- Ex-div date
- Nov 30, 2026
- Earnings
- Feb 22, 2027
- 50-d avg
- 62.88
- 200-d avg
- 56.79
- 1y target
- 85.00
1Y chart
Events in this range
- Nov 28, 2025Dividend: 0.395
- Jan 23, 2026Rating: Seaport Global · Neutral → Buy
- Feb 23, 2026Earnings: -0.02; estimate 0.35; surprise -105.71%
- Mar 2, 2026Dividend: 0.395
- Apr 28, 2026Earnings: 0.45; estimate 0.385; surprise 16.88%
- Jun 1, 2026Dividend: 0.395
- Jul 29, 2026Earnings: 1.18; estimate 0.61; surprise 93.44%
- Sep 1, 2026Dividend: 0.395
- Oct 28, 2026Earnings: 0.94; estimate 0.725; surprise 29.66%
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare SCL
Chart and line up SCL against other symbols or a saved comparison set.
- SCL Stepan Company
69.61
-0.38 -0.54%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SCL | SPY | QQQ |
|---|---|---|---|
| Last price | 69.61 | 755.72 | 690.49 |
| Change | -0.38 | -13.64 | -24.85 |
| Change % | -0.542935% | -1.77% | -3.47% |
| Open | 70.00 | 761.38 | 697.13 |
| Day high | 70.80 | 761.46 | 698.63 |
| Day low | 69.21 | 750.36 | 683.45 |
| Previous close | 69.99 | 769.36 | 715.34 |
| Volume | 233.00K | 77.70M | 85.24M |
| Average volume | 144.78K | 41.22M | 34.57M |
| Market cap | 1.58B | 812.08B | 483.28B |
| P/E ratio | 366.37 | 23.99 | 26.44 |
| Earnings per share | 0.19 | 31.50 | 26.12 |
| Dividend yield | 2.31 | 0.00 | 0.00 |
| 52-week high | 69.99 | 779.09 | 759.66 |
| 52-week low | 42.31 | 631.97 | 558.28 |
| 1-week return | +8.92% | -0.559233% | -1.97% |
| 1-month return | +11.59% | -0.906075% | -6.66% |
| 3-month return | +6.98% | +1.89% | +1.02% |
| 6-month return | +39.14% | +5.16% | +3.41% |
| Year-to-date return | +46.98% | +10.82% | +12.40% |
| 1-year return | +62.19% | +11.16% | +10.29% |
| 2-year return | -3.77% | +32.90% | +42.71% |
| 50-day moving average | 62.88 | 767.63 | 725.41 |
| 200-day moving average | 56.79 | 728.53 | 679.17 |
| Target price | 85.00 | — | — |
| Beta | 0.947 | 0.00 | 0.00 |
| Short ratio | 4.34 | — | — |
| Institutional ownership | 89.36% | — | — |