Stepan Company SCL
Set alert
69.61 USD -0.38 -0.54%
At close · Oct 30
69.61 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
69.21 Day range 70.80
42.31 52-week range 69.99
- YTD
- +46.98%
- 1 year
- +62.19%
- Open
- 70.00
- Prev close
- 69.99
- Mkt cap
- 1.58B
- Vol
- 233.00K
- Avg vol
- 144.78K
- EPS
- 0.19
- P/E
- 366.37
- Div yield
- 2.31%
More statistics
- Low
- 69.21
- High
- 70.80
- Forward P/E
- 19.00
- Beta
- 0.00
- Short ratio
- 4.34
- Inst. own
- 89.36%
- Dividend
- 1.62
- Ex-div date
- Nov 30, 2026
- Earnings
- Feb 22, 2027
- 50-d avg
- 62.88
- 200-d avg
- 56.79
- 1y target
- 85.00
5D chart
Events in this range
- Oct 28, 2026Earnings: 0.94; estimate 0.725; surprise 29.66%
Signals (102)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 3:55 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:25 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 4:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:45 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 1, 2026 | 0.405 |
| Sep 1, 2026 | 0.395 |
| Jun 1, 2026 | 0.395 |
| Mar 2, 2026 | 0.395 |
| Nov 28, 2025 | 0.395 |
| Aug 29, 2025 | 0.385 |
| May 30, 2025 | 0.385 |
| Mar 3, 2025 | 0.385 |
| Nov 29, 2024 | 0.385 |
| Aug 30, 2024 | 0.375 |
| May 31, 2024 | 0.375 |
| May 30, 2024 | 0.375 |
| Feb 29, 2024 | 0.375 |
| Nov 29, 2023 | 0.375 |
| Aug 30, 2023 | 0.365 |
| May 30, 2023 | 0.365 |
| Mar 2, 2023 | 0.365 |
| Dec 15, 2022 | 0.365 |
| Nov 29, 2022 | 0.365 |
| Aug 30, 2022 | 0.335 |
| May 27, 2022 | 0.335 |
| Mar 3, 2022 | 0.335 |
| Nov 29, 2021 | 0.335 |
| Aug 30, 2021 | 0.305 |
| May 27, 2021 | 0.305 |
| Mar 4, 2021 | 0.305 |
| Nov 27, 2020 | 0.305 |
| Aug 28, 2020 | 0.275 |
| May 28, 2020 | 0.275 |
| Mar 5, 2020 | 0.275 |
| Mar 4, 2020 | 0.275 |
| Nov 28, 2019 | 0.275 |
| Nov 27, 2019 | 0.275 |
| Aug 29, 2019 | 0.25 |
| May 30, 2019 | 0.25 |
| Mar 1, 2019 | 0.25 |
| Nov 29, 2018 | 0.25 |
| Aug 30, 2018 | 0.225 |
| May 31, 2018 | 0.225 |
| May 30, 2018 | 0.225 |
| Mar 2, 2018 | 0.225 |
| Nov 30, 2017 | 0.225 |
| Nov 29, 2017 | 0.225 |
| Aug 29, 2017 | 0.205 |
| May 26, 2017 | 0.205 |
| May 25, 2017 | 0.205 |
| Mar 2, 2017 | 0.205 |
| Mar 1, 2017 | 0.205 |
| Nov 28, 2016 | 0.205 |
| Aug 29, 2016 | 0.19 |
| May 26, 2016 | 0.19 |
| Mar 2, 2016 | 0.19 |
| Nov 25, 2015 | 0.19 |
| Aug 27, 2015 | 0.18 |
| May 27, 2015 | 0.18 |
| Feb 25, 2015 | 0.18 |
| Nov 26, 2014 | 0.18 |
| Nov 25, 2014 | 0.18 |
| Aug 27, 2014 | 0.17 |
| May 28, 2014 | 0.17 |
| Feb 26, 2014 | 0.17 |
| Nov 26, 2013 | 0.17 |
| Aug 28, 2013 | 0.16 |
| May 29, 2013 | 0.16 |
| Feb 26, 2013 | 0.16 |
| Nov 28, 2012 | 0.32 |
| Aug 29, 2012 | 0.28 |
| May 29, 2012 | 0.28 |
| Feb 27, 2012 | 0.28 |
| Nov 28, 2011 | 0.28 |
| Aug 29, 2011 | 0.26 |
| May 25, 2011 | 0.26 |
| Feb 24, 2011 | 0.26 |
| Nov 26, 2010 | 0.26 |
| Aug 27, 2010 | 0.24 |
| May 26, 2010 | 0.24 |
| Feb 24, 2010 | 0.24 |
| Nov 25, 2009 | 0.24 |
| Aug 27, 2009 | 0.22 |
| May 27, 2009 | 0.22 |
| Feb 25, 2009 | 0.22 |
| Nov 25, 2008 | 0.22 |
| Aug 27, 2008 | 0.21 |
| May 28, 2008 | 0.21 |
| Feb 27, 2008 | 0.21 |
| Nov 28, 2007 | 0.21 |
| Aug 29, 2007 | 0.205 |
| May 29, 2007 | 0.205 |
| Feb 26, 2007 | 0.205 |
| Nov 28, 2006 | 0.205 |
| Aug 29, 2006 | 0.20 |
| May 26, 2006 | 0.20 |
| Feb 24, 2006 | 0.20 |
| Nov 28, 2005 | 0.20 |
| Aug 29, 2005 | 0.195 |
| May 26, 2005 | 0.195 |
| Feb 24, 2005 | 0.195 |
| Nov 26, 2004 | 0.195 |
| Aug 27, 2004 | 0.1925 |
| May 26, 2004 | 0.1925 |
| Feb 25, 2004 | 0.1925 |
| Nov 25, 2003 | 0.1925 |
| Aug 27, 2003 | 0.19 |
| May 28, 2003 | 0.19 |
| Feb 26, 2003 | 0.19 |
| Nov 26, 2002 | 0.19 |
| Aug 28, 2002 | 0.1825 |
| May 29, 2002 | 0.1825 |
| Feb 26, 2002 | 0.1825 |
| Nov 28, 2001 | 0.1825 |
| Aug 29, 2001 | 0.175 |
| May 29, 2001 | 0.175 |
| Feb 26, 2001 | 0.175 |
| Nov 28, 2000 | 0.175 |
| Aug 29, 2000 | 0.1625 |
| May 26, 2000 | 0.1625 |
| Feb 25, 2000 | 0.1625 |
| Nov 26, 1999 | 0.1625 |
| Aug 27, 1999 | 0.15 |
| May 26, 1999 | 0.15 |
| Feb 24, 1999 | 0.15 |
| Nov 25, 1998 | 0.15 |
| Aug 26, 1998 | 0.1375 |
| May 27, 1998 | 0.1375 |
| Feb 26, 1998 | 0.138 |
| Feb 25, 1998 | 0.1375 |
| Nov 25, 1997 | 0.1375 |
| Aug 27, 1997 | 0.125 |
| May 29, 1997 | 0.125 |
| May 28, 1997 | 0.125 |
| Feb 27, 1997 | 0.125 |
| Feb 26, 1997 | 0.125 |
| Nov 26, 1996 | 0.125 |
| Aug 29, 1996 | 0.117 |
| Aug 28, 1996 | 0.1175 |
| May 30, 1996 | 0.117 |
| May 29, 1996 | 0.1175 |
| Feb 29, 1996 | 0.117 |
| Feb 28, 1996 | 0.1175 |
| Nov 30, 1995 | 0.117 |
| Nov 29, 1995 | 0.1175 |
| Aug 31, 1995 | 0.11 |
| Aug 30, 1995 | 0.11 |
| May 25, 1995 | 0.11 |
| May 24, 1995 | 0.11 |
| Feb 24, 1995 | 0.11 |
| Nov 25, 1994 | 0.22 |
| Aug 26, 1994 | 0.21 |
| May 26, 1994 | 0.21 |
| May 25, 1994 | 0.21 |
| Feb 24, 1994 | 0.21 |
| Feb 23, 1994 | 0.21 |
| Nov 23, 1993 | 0.21 |
| Aug 26, 1993 | 0.20 |
| May 24, 1993 | 0.20 |
| Feb 23, 1993 | 0.20 |
| Nov 20, 1992 | 0.20 |
| Aug 24, 1992 | 0.18 |
| May 22, 1992 | 0.18 |
| Feb 24, 1992 | 0.18 |
| Nov 22, 1991 | 0.18 |
| Aug 26, 1991 | 0.16 |
| May 24, 1991 | 0.16 |
| Feb 25, 1991 | 0.16 |
| Nov 26, 1990 | 0.16 |
| Aug 27, 1990 | 0.14 |
| May 24, 1990 | 0.14 |
| Feb 23, 1990 | 0.14 |
| Nov 27, 1989 | 0.14 |
| Aug 28, 1989 | 0.13 |
| May 24, 1989 | 0.13 |
| Feb 23, 1989 | 0.13 |
| Nov 25, 1988 | 0.26 |
| Aug 29, 1988 | 0.23 |
| Aug 26, 1988 | 0.23 |
| May 24, 1988 | 0.23 |
| Feb 24, 1988 | 0.23 |
| Nov 24, 1987 | 0.23 |
| Aug 27, 1987 | 0.20 |
| May 21, 1987 | 0.20 |
| Feb 24, 1987 | 0.20 |
| Nov 24, 1986 | 0.20 |
| Aug 26, 1986 | 0.18 |
| May 23, 1986 | 0.18 |
| Feb 27, 1986 | 0.18 |
| Nov 22, 1985 | 0.18 |
| Aug 26, 1985 | 0.17 |
| May 23, 1985 | 0.17 |
| Feb 25, 1985 | 0.17 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 17, 2012 | 2:1 |
| Dec 16, 1994 | 2:1 |
| Jan 3, 1989 | 2:1 |
| Jan 4, 1982 | 2:1 |