Schwab U.S. Large-Cap Growth ETF SCHG
Set alert
34.32 USD -0.88 -2.50%
At close · Oct 30
34.42 +0.10 +0.29%
After hours · Oct 30, 7:55 PM ET
33.97 Day range 34.65
28.10 52-week range 36.93
- YTD
- +5.21%
- 1 year
- +3.44%
- Open
- 34.58
- Prev close
- 35.20
- Mkt cap
- 63.27B
- Vol
- 13.42M
- Avg vol
- 7.54M
- EPS
- 1.25
- P/E
- 27.47
- Div yield
- 0.00%
More statistics
- Low
- 33.97
- High
- 34.65
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 35.70
- 200-d avg
- 33.43
- 1y target
- 0.00
MAX chart
Events in this range
- Dec 7, 2022Dividend: 0.0864
- Dec 6, 2023Dividend: 0.1037
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Mar 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| RSI: Overbought | Jul 1, 2013 | 13 years ago |
| RSI: Overbought | May 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
SCHG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.10 | 5.10 | 0.00% | 3 | 6 | 79.8% | 30.00 | — | — | — | — | — | — | — | ||
| 3.00 | 3.60 | 3.19 | -33.12% | 4 | 11 | 44.8% | 31.00 | 0.00 | 0.85 | 0.14 | -72.00% | 1 | 1 | 52.2% | ||
| 2.25 | 2.80 | 2.35 | -36.49% | 11 | 6 | 44.1% | 32.00 | 0.00 | 0.25 | 0.08 | 0.00% | 1 | 10 | 33.7% | ||
| 1.40 | 2.05 | 2.58 | 0.00% | 85 | 94 | 41.9% | 33.00 | 0.15 | 0.40 | 0.35 | +250.00% | 44 | 10 | 29.8% | ||
| 0.70 | 0.95 | 0.95 | -37.09% | 20 | 34 | 25.1% | 34.00 | 0.35 | 0.65 | 0.52 | +108.00% | 70 | 202 | 25.7% | ||
| 0.35 | 0.40 | 0.30 | -57.14% | 58 | 91 | 21.8% | 35.00 | 0.90 | 1.15 | 0.85 | +70.00% | 16 | 293 | 24.2% | ||
| 0.05 | 0.15 | 0.06 | -80.00% | 170 | 640 | 21.5% | 36.00 | 1.65 | 1.90 | 1.72 | +81.05% | 4 | 209 | 24.8% | ||
| 0.00 | 0.15 | 0.05 | -37.50% | 23 | 1,222 | 29.0% | 37.00 | 2.10 | 3.40 | 1.85 | 0.00% | 1 | 20 | 53.7% | ||
| 0.00 | 0.05 | 0.03 | -25.00% | 139 | 1,347 | 27.5% | 38.00 | 3.10 | 4.40 | 1.57 | 0.00% | 5 | 2 | 62.6% | ||
| 0.00 | 0.10 | 0.80 | +1233.33% | 2 | 33 | 38.1% | 39.00 | 4.00 | 5.40 | 3.60 | 0.00% | — | 0 | 70.8% | ||