Schwab U.S. Large-Cap Growth ETF SCHG
32.81 USD -1.91 (-5.50%)
At closeNov 5, 2026, 4:00 PM EST
32.97 +0.16 +0.49%
After hours · Nov 5, 4:00 PM ET
32.75 Day range 34.55
27.96 52-week range 37.10
- YTD
- +0.58%
- 1 year
- -0.58%
SCHG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.80 | 4.58 | -40.13% | 1 | 1 | 71.5% | 29.00 | — | — | — | — | — | — | — | ||
| 2.90 | 3.30 | 3.30 | -29.79% | 12 | 7 | 58.9% | 30.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.60 | 2.85 | -22.97% | 2 | 17 | 59.3% | 31.00 | 0.00 | 0.40 | 0.33 | +560.00% | 2 | 4 | 41.5% | ||
| 1.25 | 2.20 | 1.45 | -38.30% | 2 | 17 | 67.4% | 32.00 | 0.40 | 0.50 | 0.45 | +200.00% | 274 | 14 | 32.2% | ||
| 0.60 | 0.85 | 0.82 | -68.22% | 31 | 94 | 35.4% | 33.00 | 0.70 | 1.85 | 0.80 | +900.00% | 48 | 70 | 65.9% | ||
| 0.10 | 0.40 | 0.33 | -72.50% | 35 | 39 | 32.1% | 34.00 | 1.05 | 1.50 | 1.40 | +483.33% | 13 | 307 | 28.2% | ||
| 0.00 | 0.15 | 0.12 | -77.78% | 110 | 187 | 29.9% | 35.00 | 1.70 | 2.35 | 1.50 | +172.73% | 1 | 290 | 30.5% | ||
| 0.00 | 0.05 | 0.05 | -50.00% | 30 | 624 | 29.1% | 36.00 | 2.30 | 3.50 | 1.70 | 0.00% | 1 | 210 | 48.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 1,190 | 41.4% | 37.00 | 3.30 | 4.30 | 1.85 | 0.00% | 1 | 10 | 42.4% | ||