SCHG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.80 | 5.10 | 5.10 | 0.00% | 3 | 6 | 75.9% | 30.00 | | — | — | — | — | — | — | — |
|---|
| 3.00 | 3.60 | 3.19 | -33.12% | 4 | 11 | 42.6% | 31.00 | | 0.00 | 0.85 | 0.14 | -72.00% | 1 | 1 | 67.6% |
|---|
| 2.25 | 2.80 | 2.35 | -36.49% | 11 | 6 | 42.0% | 32.00 | | 0.00 | 0.25 | 0.08 | 0.00% | 1 | 10 | 32.0% |
|---|
| 1.40 | 2.05 | 2.58 | 0.00% | 85 | 94 | 39.8% | 33.00 | | 0.15 | 0.40 | 0.35 | +250.00% | 44 | 10 | 28.3% |
|---|
| 0.70 | 0.95 | 0.95 | -37.09% | 20 | 34 | 23.8% | 34.00 | | 0.35 | 0.65 | 0.52 | +108.00% | 70 | 202 | 24.5% |
|---|
| 0.35 | 0.40 | 0.30 | -57.14% | 58 | 91 | 20.7% | 35.00 | | 0.90 | 1.15 | 0.85 | +70.00% | 16 | 293 | 23.0% |
|---|
| 0.05 | 0.15 | 0.06 | -80.00% | 170 | 640 | 20.4% | 36.00 | | 1.65 | 1.90 | 1.72 | +81.05% | 4 | 209 | 23.5% |
|---|
| 0.00 | 0.15 | 0.05 | -37.50% | 23 | 1,222 | 27.5% | 37.00 | | 2.10 | 3.40 | 1.85 | 0.00% | 1 | 20 | 51.1% |
|---|
| 0.00 | 0.05 | 0.03 | -25.00% | 139 | 1,347 | 26.2% | 38.00 | | 3.10 | 4.40 | 1.57 | 0.00% | 5 | 2 | 59.6% |
|---|
| 0.00 | 0.10 | 0.80 | +1233.33% | 2 | 33 | 36.3% | 39.00 | | 4.00 | 5.40 | 3.60 | 0.00% | — | 0 | 67.4% |
|---|
Sign in to watch contracts
