Schwab U.S. Large-Cap Growth ETF SCHG
34.72 USD +0.43 (+1.25%)
At closeNov 4, 2026, 7:45 PM EST
34.76 +0.04 +0.12%
After hours · Nov 4, 7:45 PM ET
34.55 Day range 35.12
27.96 52-week range 37.10
- YTD
- +6.44%
- 1 year
- +5.47%
SCHG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.70 | 4.70 | 0.00% | 1 | 7 | 62.5% | 30.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.70 | 3.70 | 0.00% | 2 | 17 | 52.3% | 31.00 | 0.00 | 0.85 | 0.05 | 0.00% | 2 | 4 | 60.7% | ||
| 2.35 | 3.80 | 2.35 | 0.00% | 11 | 17 | 78.2% | 32.00 | 0.00 | 0.15 | 0.15 | 0.00% | 5 | 14 | 34.1% | ||
| 1.45 | 2.70 | 2.58 | 0.00% | 85 | 94 | 60.3% | 33.00 | 0.05 | 0.20 | 0.08 | -69.23% | 1 | 69 | 27.3% | ||
| 1.00 | 1.45 | 1.20 | +30.43% | 1 | 39 | 36.6% | 34.00 | 0.20 | 0.40 | 0.24 | -56.36% | 22 | 303 | 24.5% | ||
| 0.35 | 0.60 | 0.54 | +38.46% | 56 | 165 | 25.1% | 35.00 | 0.35 | 0.90 | 0.55 | -47.62% | 2 | 289 | 25.8% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 49 | 609 | 19.5% | 36.00 | 0.90 | 1.95 | 1.70 | 0.00% | 1 | 210 | 40.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 4 | 1,192 | 24.8% | 37.00 | 1.55 | 2.80 | 1.85 | 0.00% | 1 | 10 | 45.7% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 22 | 1,347 | 27.1% | 38.00 | 2.55 | 3.80 | 1.57 | 0.00% | 5 | 2 | 55.2% | ||
| 0.00 | 0.30 | 0.80 | 0.00% | 2 | 31 | 52.4% | 39.00 | 3.50 | 4.80 | 3.60 | 0.00% | — | 0 | 63.8% | ||