Schwab U.S. Large-Cap Growth ETF SCHG
33.14 USD +0.33 (+1.01%)
At closeNov 6, 2026, 7:43 PM EST
33.19 +0.05 +0.15%
After hours · Nov 6, 7:43 PM ET
33.07 Day range 33.55
28.10 52-week range 36.93
- YTD
- +1.59%
- 1 year
- +2.19%
SCHG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.10 | 4.58 | 0.00% | 1 | 1 | 62.1% | 29.00 | — | — | — | — | — | — | — | ||
| 2.75 | 3.90 | 3.52 | +6.67% | 2 | 12 | 78.7% | 30.00 | — | — | — | — | — | — | — | ||
| 2.05 | 2.60 | 2.60 | -8.77% | 1 | 19 | 49.9% | 31.00 | 0.00 | 0.30 | 0.33 | 0.00% | 1 | 5 | 41.4% | ||
| 1.20 | 2.05 | 1.85 | +27.59% | 3 | 17 | 55.3% | 32.00 | 0.05 | 0.45 | 0.28 | -37.78% | 18 | 277 | 35.7% | ||
| 0.45 | 0.95 | 0.86 | +4.88% | 8 | 119 | 34.0% | 33.00 | 0.50 | 0.65 | 0.57 | -28.75% | 19 | 101 | 27.8% | ||
| 0.05 | 0.40 | 0.33 | 0.00% | 35 | 50 | 28.7% | 34.00 | 0.70 | 1.45 | 1.00 | -28.57% | 6 | 304 | 36.6% | ||
| 0.05 | 0.15 | 0.10 | -16.67% | 29 | 182 | 27.5% | 35.00 | 1.60 | 2.05 | 1.83 | +22.00% | 5 | 290 | 30.0% | ||
| 0.00 | 0.10 | 0.09 | +80.00% | 26 | 604 | 32.4% | 36.00 | 2.10 | 3.60 | 1.70 | 0.00% | 1 | 68 | 67.7% | ||
| 0.00 | 0.05 | 0.02 | -60.00% | 31 | 1,181 | 34.4% | 37.00 | 2.95 | 4.50 | 1.85 | 0.00% | 1 | 0 | 73.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1,342 | 40.6% | 38.00 | 3.90 | 5.50 | 1.57 | 0.00% | 5 | 0 | 82.9% | ||