Schwab U.S. Dividend Equity ETF SCHD
Set alert
35.90 USD +0.12 +0.34%
At close · Nov 2
35.91 +0.01 +0.03%
After hours · Nov 2, 4:40 PM ET
35.78 Day range 35.99
26.32 52-week range 36.10
- YTD
- +30.88%
- 1 year
- +34.21%
- Open
- 35.78
- Prev close
- 35.78
- Mkt cap
- 102.40B
- Vol
- 26.75M
- Avg vol
- 22.96M
- EPS
- 1.79
- P/E
- 20.05
- Div yield
- 0.00%
More statistics
- Low
- 35.78
- High
- 35.99
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 34.13
- 200-d avg
- 32.35
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (96)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 47 minutes ago |
| SMA: Bearish | Nov 2, 3:50 PM | 52 minutes ago |
| SMA: Bullish | Nov 2, 3:45 PM | 57 minutes ago |
| SMA: Bullish | Nov 2, 3:45 PM | 57 minutes ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 57 minutes ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:25 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:25 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:15 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:10 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:05 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:00 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:55 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:50 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 6 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:45 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
SCHD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 2.70 | 2.44 | +7.02% | 11 | 444 | 50.8% | 33.50 | 0.00 | 0.05 | 0.05 | 0.00% | 12 | 66 | 39.8% | ||
| 1.85 | 2.05 | 1.97 | -5.74% | 14 | 476 | 45.7% | 34.00 | 0.00 | 0.05 | 0.03 | 0.00% | 3 | 1,915 | 33.2% | ||
| 1.35 | 1.55 | 1.55 | +13.14% | 12 | 455 | 37.1% | 34.50 | 0.00 | 0.10 | 0.08 | 0.00% | 12 | 263 | 32.2% | ||
| 0.85 | 1.10 | 1.00 | +19.05% | 69 | 435 | 32.2% | 35.00 | 0.00 | 0.05 | 0.03 | -50.00% | 24 | 905 | 19.1% | ||
| 0.45 | 0.60 | 0.50 | +11.11% | 189 | 315 | 21.9% | 35.50 | 0.05 | 0.10 | 0.10 | -41.18% | 433 | 934 | 15.0% | ||
| 0.15 | 0.25 | 0.25 | +31.58% | 413 | 224 | 17.7% | 36.00 | 0.20 | 0.30 | 0.27 | -32.50% | 149 | 24 | 14.6% | ||
| 0.00 | 0.05 | 0.02 | -60.00% | 25 | 19 | 14.3% | 36.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 39.00 | 2.80 | 3.40 | 3.24 | -13.83% | 6 | 0 | 74.6% | ||