Schwab U.S. Dividend Equity ETF SCHD
35.55 USD -0.35 (-0.97%)
At closeNov 3, 2026, 7:59 PM EST
35.49 -0.06 -0.17%
After hours · Nov 3, 7:59 PM ET
35.44 Day range 35.76
26.32 52-week range 36.10
- YTD
- +29.60%
- 1 year
- +34.30%
SCHD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 2.15 | 2.13 | -12.70% | 54 | 440 | 55.3% | 33.50 | 0.00 | 0.05 | 0.05 | 0.00% | 12 | 66 | 46.1% | ||
| 1.45 | 1.60 | 1.60 | -18.78% | 22 | 467 | 37.1% | 34.00 | 0.00 | 0.05 | 0.05 | +66.67% | 5 | 1,915 | 37.1% | ||
| 1.00 | 1.20 | 1.18 | -23.87% | 17 | 444 | 40.4% | 34.50 | 0.00 | 0.05 | 0.04 | -50.00% | 11 | 263 | 27.7% | ||
| 0.55 | 0.75 | 0.65 | -35.00% | 19 | 406 | 32.8% | 35.00 | 0.00 | 0.10 | 0.10 | +233.33% | 104 | 913 | 23.2% | ||
| 0.20 | 0.45 | 0.22 | -56.00% | 63 | 245 | 33.0% | 35.50 | 0.20 | 0.25 | 0.23 | +130.00% | 138 | 1,272 | 21.3% | ||
| 0.05 | 0.10 | 0.07 | -72.00% | 214 | 484 | 20.7% | 36.00 | 0.45 | 0.60 | 0.55 | +103.70% | 15 | 149 | 25.2% | ||
| 0.00 | 0.05 | 0.03 | +50.00% | 7 | 40 | 25.0% | 36.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 39.00 | 3.30 | 3.60 | 3.43 | +5.86% | 1 | 1 | 83.4% | ||