SCHD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.15 | 2.45 | 2.28 | +16.33% | 9 | 439 | 45.8% | 33.50 | | 0.00 | 0.10 | 0.05 | -44.44% | 12 | 65 | 38.9% |
|---|
| 1.70 | 1.95 | 2.09 | +30.62% | 18 | 481 | 38.7% | 34.00 | | 0.00 | 0.05 | 0.03 | 0.00% | 4 | 1,915 | 26.8% |
|---|
| 1.25 | 1.45 | 1.37 | +38.38% | 207 | 275 | 31.3% | 34.50 | | 0.00 | 0.10 | 0.08 | -33.33% | 12 | 253 | 25.8% |
|---|
| 0.80 | 0.95 | 0.84 | +20.00% | 106 | 402 | 23.4% | 35.00 | | 0.00 | 0.10 | 0.06 | -25.00% | 840 | 125 | 18.7% |
|---|
| 0.40 | 0.55 | 0.45 | +50.00% | 97 | 304 | 20.0% | 35.50 | | 0.10 | 0.20 | 0.17 | -32.00% | 865 | 115 | 16.3% |
|---|
| 0.15 | 0.20 | 0.19 | +90.00% | 118 | 170 | 14.9% | 36.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 13 | 6 | 17.4% | 36.50 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 39.00 | | 2.50 | 3.70 | 3.76 | 0.00% | 1 | 0 | 77.5% |
|---|
Sign in to watch contracts
