Schwab U.S. Dividend Equity ETF SCHD
Set alert
35.78 USD +0.17 +0.48%
At close
35.76 -0.02 -0.06%
Pre-market · Nov 2, 4:55 AM ET
35.72 Day range 36.10
26.32 52-week range 36.10
- YTD
- +30.44%
- 1 year
- +34.11%
- Open
- 35.97
- Prev close
- 35.61
- Mkt cap
- 101.92B
- Vol
- 27.72M
- Avg vol
- 22.96M
- EPS
- 1.79
- P/E
- 19.99
- Div yield
- 0.00%
More statistics
- Low
- 35.72
- High
- 36.10
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 34.11
- 200-d avg
- 32.32
- 1y target
- 0.00
1D chart
Signals (62)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| MACD: Buy Signal | 3:49 PM | 2 days ago |
| MACD: Sell Signal | 3:46 PM | 2 days ago |
| MACD: Buy Signal | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| MACD: Buy Signal | 3:38 PM | 2 days ago |
| MACD: Sell Signal | 3:37 PM | 2 days ago |
| SMA: Bullish | 3:32 PM | 2 days ago |
| MACD: Buy Signal | 3:32 PM | 2 days ago |
| MACD: Sell Signal | 3:28 PM | 2 days ago |
| MACD: Buy Signal | 3:25 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:12 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:51 PM | 2 days ago |
| MACD: Buy Signal | 2:35 PM | 2 days ago |
| RSI: Oversold | 2:26 PM | 2 days ago |
| MACD: Sell Signal | 2:10 PM | 2 days ago |
| MACD: Buy Signal | 2:08 PM | 2 days ago |
| MACD: Sell Signal | 2:07 PM | 2 days ago |
| MACD: Buy Signal | 1:56 PM | 2 days ago |
| RSI: Oversold | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:42 PM | 2 days ago |
| MACD: Sell Signal | 1:38 PM | 2 days ago |
| MACD: Buy Signal | 1:37 PM | 2 days ago |
| MACD: Sell Signal | 1:33 PM | 2 days ago |
| MACD: Buy Signal | 1:09 PM | 2 days ago |
| MACD: Sell Signal | 12:44 PM | 2 days ago |
| MACD: Buy Signal | 12:43 PM | 2 days ago |
| RSI: Overbought | 12:42 PM | 2 days ago |
| MACD: Sell Signal | 12:39 PM | 2 days ago |
| RSI: Overbought | 12:32 PM | 2 days ago |
| RSI: Overbought | 12:23 PM | 2 days ago |
| MACD: Buy Signal | 12:14 PM | 2 days ago |
| MACD: Sell Signal | 12:13 PM | 2 days ago |
| MACD: Buy Signal | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:08 PM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| SMA: Bearish | 11:51 AM | 2 days ago |
| SMA: Bullish | 11:50 AM | 2 days ago |
| MACD: Sell Signal | 11:46 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| MACD: Buy Signal | 11:22 AM | 2 days ago |
| MACD: Sell Signal | 11:19 AM | 2 days ago |
| MACD: Buy Signal | 11:18 AM | 2 days ago |
| SMA: Bearish | 11:05 AM | 2 days ago |
| MACD: Sell Signal | 11:05 AM | 2 days ago |
| MACD: Buy Signal | 10:42 AM | 2 days ago |
| MACD: Sell Signal | 10:39 AM | 2 days ago |
| RSI: Oversold | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:35 AM | 2 days ago |
| RSI: Oversold | 10:31 AM | 2 days ago |
| MACD: Sell Signal | 10:30 AM | 2 days ago |
| RSI: Oversold | 10:27 AM | 2 days ago |
| MACD: Buy Signal | 10:18 AM | 2 days ago |
| MACD: Sell Signal | 10:15 AM | 2 days ago |
| MACD: Buy Signal | 10:14 AM | 2 days ago |
SCHD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.28 | 0.00% | 9 | 0 | 0.0% | 33.50 | 0.00 | 0.00 | 0.05 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.09 | 0.00% | 18 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 0.03 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.37 | 0.00% | 207 | 0 | 0.0% | 34.50 | 0.00 | 0.00 | 0.08 | 0.00% | 12 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.84 | 0.00% | 106 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.06 | 0.00% | 840 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 97 | 0 | 0.0% | 35.50 | 0.00 | 0.00 | 0.17 | 0.00% | 865 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 118 | 0 | 1.6% | 36.00 | 0.00 | 0.00 | 0.40 | 0.00% | 37 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 13 | 0 | 6.3% | 36.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 39.00 | 0.00 | 0.00 | 3.76 | 0.00% | 1 | 0 | 0.0% | ||