Schwab U.S. Broad Market ETF SCHB
Set alert
28.95 USD -0.12 -0.41%
At close · Nov 2
29.03 +0.08 +0.28%
After hours · Nov 2, 7:35 PM ET
28.92 Day range 29.40
24.28 52-week range 30.15
- YTD
- +10.37%
- 1 year
- +10.16%
- Open
- 29.22
- Prev close
- 29.07
- Mkt cap
- 44.25B
- Vol
- 22.75M
- Avg vol
- 9.64M
- EPS
- 1.24
- P/E
- 23.34
- Div yield
- 0.00%
More statistics
- Low
- 28.92
- High
- 29.40
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.55
- 200-d avg
- 28.13
- 1y target
- 0.00
3M chart
Events in this range
- Sep 23, 2026Dividend: 0.0809
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
SCHB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.90 | 5.74 | 0.00% | — | 1 | 76.2% | 24.00 | — | — | — | — | — | — | — | ||
| 2.60 | 3.90 | 3.69 | 0.00% | — | 6 | 52.0% | 26.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.90 | 2.68 | 0.00% | — | 1 | 70.9% | 27.00 | — | — | — | — | — | — | — | ||
| 0.70 | 2.00 | 1.25 | 0.00% | — | 2 | 58.6% | 28.00 | 0.00 | 0.85 | 0.25 | 0.00% | 1 | 1 | 50.3% | ||
| 0.25 | 0.65 | 0.45 | -43.75% | 9 | 21 | 26.3% | 29.00 | 0.35 | 0.70 | 0.40 | -25.93% | 14 | 37 | 26.3% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 27 | 470 | 22.2% | 30.00 | 0.25 | 1.55 | 0.90 | 0.00% | 1 | 6 | 35.7% | ||
| 0.00 | 0.05 | 0.17 | 0.00% | — | 3 | 21.7% | 31.00 | — | — | — | — | — | — | — | ||