SCHB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.50 | 5.80 | 5.74 | 0.00% | — | 1 | 52.0% | 24.00 | | — | — | — | — | — | — | — |
|---|
| 2.55 | 3.80 | 3.69 | 0.00% | — | 6 | 73.2% | 26.00 | | — | — | — | — | — | — | — |
|---|
| 1.60 | 2.90 | 2.68 | 0.00% | — | 1 | 63.7% | 27.00 | | — | — | — | — | — | — | — |
|---|
| 0.65 | 1.95 | 1.25 | 0.00% | — | 2 | 50.6% | 28.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.00 | 0.80 | 0.00% | 9 | 21 | 35.5% | 29.00 | | 0.25 | 1.00 | 0.54 | +145.45% | 2 | 37 | 38.2% |
|---|
| 0.05 | 0.15 | 0.15 | -31.82% | 27 | 495 | 17.3% | 30.00 | | 0.35 | 1.60 | 0.90 | 0.00% | 1 | 6 | 38.9% |
|---|
| 0.00 | 0.05 | 0.17 | 0.00% | — | 3 | 19.5% | 31.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
