Schwab U.S. Broad Market ETF SCHB
28.20 USD -1.28 (-4.34%)
At closeNov 5, 2026, 6:30 PM EST
28.12 -0.08 -0.29%
After hours · Nov 5, 6:30 PM ET
28.17 Day range 29.46
24.28 52-week range 30.15
- YTD
- +7.51%
- 1 year
- +8.09%
SCHB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.30 | 5.74 | 0.00% | — | 1 | 80.9% | 24.00 | — | — | — | — | — | — | — | ||
| 2.05 | 3.50 | 2.95 | -7.81% | 6 | 6 | 62.4% | 26.00 | — | — | — | — | — | — | — | ||
| 0.25 | 2.45 | 2.68 | 0.00% | — | 1 | 77.5% | 27.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.70 | 1.50 | +20.00% | 7 | 2 | 68.2% | 28.00 | 0.05 | 0.70 | 0.39 | +56.00% | 2 | 1 | 33.9% | ||
| 0.10 | 0.25 | 0.16 | -79.75% | 27 | 29 | 23.5% | 29.00 | 0.30 | 2.05 | 0.80 | +60.00% | 2 | 51 | 67.8% | ||
| 0.00 | 0.20 | 0.05 | -61.54% | 4 | 481 | 32.8% | 30.00 | 1.25 | 2.20 | 1.45 | +150.00% | 4 | 9 | 43.9% | ||
| 0.00 | 0.75 | 0.03 | 0.00% | 1 | 2 | 53.9% | 31.00 | — | — | — | — | — | — | — | ||