Schwab U.S. Broad Market ETF SCHB
29.48 USD +0.44 (+1.52%)
At closeNov 4, 2026, 6:57 PM EST
29.49 +0.01 +0.03%
After hours · Nov 4, 6:57 PM ET
29.35 Day range 29.58
24.28 52-week range 30.15
- YTD
- +12.39%
- 1 year
- +13.47%
SCHB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 6.30 | 5.74 | 0.00% | — | 1 | 59.8% | 24.00 | — | — | — | — | — | — | — | ||
| 2.75 | 4.30 | 3.20 | 0.00% | 6 | 6 | 91.8% | 26.00 | — | — | — | — | — | — | — | ||
| 1.85 | 3.30 | 2.68 | 0.00% | — | 1 | 76.2% | 27.00 | — | — | — | — | — | — | — | ||
| 0.80 | 2.35 | 1.25 | 0.00% | — | 2 | 62.3% | 28.00 | 0.00 | 0.80 | 0.25 | 0.00% | 1 | 1 | 59.2% | ||
| 0.70 | 0.95 | 0.79 | +75.56% | 4 | 28 | 28.0% | 29.00 | 0.00 | 0.95 | 0.50 | 0.00% | 2 | 51 | 48.1% | ||
| 0.00 | 0.85 | 0.13 | -74.00% | 14 | 470 | 43.9% | 30.00 | 0.35 | 0.80 | 0.58 | -35.56% | 3 | 6 | 20.0% | ||
| 0.00 | 0.40 | 0.03 | 0.00% | 1 | 2 | 38.8% | 31.00 | — | — | — | — | — | — | — | ||