Sharplink, Inc. SBET
5.61 USD -0.16 (-2.77%)
Regular-session close
5.50 -0.11 -1.96%
After hours · Nov 13, 7:36 PM ET
5.48 Day range 5.75
4.56 52-week range 12.02
- YTD
- -37.25%
- 1 year
- -48.95%
SBET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.84 | 2.49 | 3.20 | 0.00% | 1 | 2 | 243.8% | 3.50 | 0.00 | 0.15 | 0.12 | 0.00% | — | 1 | 264.1% | ||
| 1.38 | 1.97 | 2.70 | 0.00% | 2 | 4 | 195.3% | 4.00 | 0.00 | 0.02 | 0.03 | 0.00% | 464 | 463 | 131.3% | ||
| — | — | — | — | — | — | — | 4.50 | 0.00 | 0.17 | 0.02 | -50.00% | 1 | 26 | 154.7% | ||
| 0.53 | 0.81 | 1.18 | 0.00% | 10 | 12 | 88.3% | 5.00 | 0.03 | 0.07 | 0.05 | -28.57% | 15 | 3,339 | 82.8% | ||
| 0.27 | 0.40 | 0.36 | -18.18% | 10 | 109 | 89.8% | 5.50 | 0.16 | 0.23 | 0.23 | +43.75% | 45 | 1,744 | 80.5% | ||
| 0.09 | 0.12 | 0.11 | -45.00% | 340 | 495 | 78.9% | 6.00 | 0.34 | 0.64 | 0.49 | +32.43% | 26 | 2,406 | 77.3% | ||
| 0.02 | 0.04 | 0.04 | -55.56% | 184 | 360 | 81.3% | 6.50 | 0.76 | 1.03 | 0.97 | +14.12% | 6 | 995 | 56.3% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 44 | 766 | 104.7% | 7.00 | 1.16 | 1.58 | 1.20 | 0.00% | 1 | 1,148 | 193.0% | ||
| 0.00 | 0.09 | 0.02 | -50.00% | 65 | 699 | 146.9% | 7.50 | 1.73 | 2.06 | 1.92 | +28.00% | 1 | 402 | 96.9% | ||
| 0.01 | 0.05 | 0.02 | 0.00% | 9 | 2,121 | 156.3% | 8.00 | 2.21 | 2.72 | 2.38 | +19.60% | 1 | 1,223 | 192.2% | ||