Sharplink, Inc. SBET
5.85 USD -0.28 (-4.57%)
At closeNov 10, 2026, 4:00 PM EST
5.89 +0.04 +0.68%
After hours · Nov 10, 4:00 PM ET
5.78 Day range 6.08
4.46 52-week range 12.29
- YTD
- -34.56%
- 1 year
- -51.05%
SBET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.02 | 2.77 | 2.85 | 0.00% | 8 | 5 | 378.1% | 3.50 | — | — | — | — | — | — | — | ||
| 1.57 | 2.28 | 2.38 | 0.00% | 2 | 1 | 337.5% | 4.00 | 0.00 | 0.11 | 0.03 | 0.00% | — | 2 | 309.4% | ||
| 1.04 | 1.67 | 1.37 | -14.91% | 1 | 3 | 137.5% | 4.50 | 0.00 | 0.01 | 0.01 | 0.00% | 4 | 78 | 137.5% | ||
| 0.62 | 1.17 | 1.23 | 0.00% | 1 | 2 | 150.0% | 5.00 | 0.00 | 0.05 | 0.01 | -66.67% | 10 | 24 | 128.1% | ||
| — | — | — | — | — | — | — | 5.50 | 0.01 | 0.09 | 0.07 | +16.67% | 133 | 270 | 82.8% | ||
| 0.12 | 0.20 | 0.14 | -56.25% | 332 | 285 | 106.3% | 6.00 | 0.13 | 0.35 | 0.27 | +22.73% | 78 | 679 | 71.9% | ||
| 0.00 | 0.05 | 0.05 | -61.54% | 573 | 1,262 | 92.2% | 6.50 | 0.56 | 0.88 | 0.69 | +43.75% | 2 | 204 | 128.1% | ||
| 0.01 | 0.04 | 0.01 | -80.00% | 8 | 754 | 134.4% | 7.00 | 0.86 | 1.40 | 1.12 | +21.74% | 2 | 188 | 292.2% | ||
| 0.00 | 0.11 | 0.01 | -50.00% | 650 | 1,553 | 209.4% | 7.50 | 1.46 | 1.88 | 1.69 | +141.43% | 3 | 132 | 165.6% | ||
| 0.00 | 0.14 | 0.01 | 0.00% | 2 | 882 | 260.9% | 8.00 | 1.97 | 2.27 | 2.03 | +11.54% | 69 | 349 | 304.7% | ||