Rayonier Inc. RYN
Set alert
19.38 USD +0.24 +1.25%
At close · Oct 30
19.38 0.00 0.00%
After hours · Oct 30, 4:16 PM ET
19.17 Day range 19.61
17.99 52-week range 24.65
- YTD
- -10.48%
- 1 year
- -13.98%
- Open
- 19.32
- Prev close
- 19.14
- Mkt cap
- 5.80B
- Vol
- 2.96M
- Avg vol
- 3.62M
- EPS
- 0.46
- P/E
- 42.13
- Div yield
- 5.43%
More statistics
- Low
- 19.17
- High
- 19.61
- Forward P/E
- 34.17
- Beta
- 0.92
- Short ratio
- 3.76
- Inst. own
- 93.29%
- Dividend
- 1.04
- Ex-div date
- Dec 16, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 19.54
- 200-d avg
- 20.97
- 1y target
- 23.67
1Y chart
Events in this range
- Nov 5, 2025Earnings: 0.32; estimate 0.23; surprise 39.13%
- Dec 10, 2025Dividend: 0.2725
- Feb 11, 2026Earnings: 0.2; estimate 0.12; surprise 66.67%
- Mar 17, 2026Dividend: 0.26
- May 6, 2026Earnings: 0.07; estimate 0.06; surprise 16.67%
- May 19, 2026Rating: BMO Capital · Market Perform → Market Perform
- Jun 16, 2026Dividend: 0.26
- Jul 15, 2026Rating: Truist Securities · Hold → Hold
- Aug 5, 2026Earnings: 0.1; estimate 0.09929; surprise 0.72%
- Aug 10, 2026Rating: Citigroup · Neutral → Neutral
- Sep 16, 2026Dividend: 0.26
- Oct 5, 2026Rating: Citigroup · Neutral → Neutral
- Oct 12, 2026Rating: Truist Securities · Hold → Hold
- Oct 16, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
Compare RYN
Chart and line up RYN against other symbols or a saved comparison set.
- RYN Rayonier Inc.
19.38
+0.24 +1.25%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RYN | SPY | QQQ |
|---|---|---|---|
| Last price | 19.38 | 755.72 | 690.49 |
| Change | +0.24 | -13.64 | -24.85 |
| Change % | +1.25% | -1.77% | -3.47% |
| Open | 19.32 | 761.38 | 697.13 |
| Day high | 19.61 | 761.46 | 698.63 |
| Day low | 19.17 | 750.36 | 683.45 |
| Previous close | 19.14 | 769.36 | 715.34 |
| Volume | 2.96M | 77.70M | 85.24M |
| Average volume | 3.62M | 41.22M | 34.57M |
| Market cap | 5.80B | 812.08B | 483.28B |
| P/E ratio | 42.13 | 23.99 | 26.44 |
| Earnings per share | 0.46 | 31.50 | 26.12 |
| Dividend yield | 5.43 | 0.00 | 0.00 |
| 52-week high | 24.65 | 779.09 | 759.66 |
| 52-week low | 17.99 | 631.97 | 558.28 |
| 1-week return | +3.91% | -0.559233% | -1.97% |
| 1-month return | +5.56% | -0.906075% | -6.66% |
| 3-month return | -9.40% | +1.89% | +1.02% |
| 6-month return | -8.63% | +5.16% | +3.41% |
| Year-to-date return | -10.48% | +10.82% | +12.40% |
| 1-year return | -13.98% | +11.16% | +10.29% |
| 2-year return | -37.94% | +32.90% | +42.71% |
| 50-day moving average | 19.54 | 767.63 | 725.41 |
| 200-day moving average | 20.97 | 728.53 | 679.17 |
| Target price | 23.67 | — | — |
| Beta | 0.92 | 0.00 | 0.00 |
| Short ratio | 3.76 | — | — |
| Institutional ownership | 93.29% | — | — |