Rayonier Inc. RYN
Set alert
19.38 USD +0.24 +1.25%
At close · Oct 30
19.38 0.00 0.00%
After hours · Oct 30, 4:16 PM ET
19.17 Day range 19.61
17.99 52-week range 24.65
- YTD
- -10.48%
- 1 year
- -13.98%
- Open
- 19.32
- Prev close
- 19.14
- Mkt cap
- 5.80B
- Vol
- 2.96M
- Avg vol
- 3.62M
- EPS
- 0.46
- P/E
- 42.13
- Div yield
- 5.43%
More statistics
- Low
- 19.17
- High
- 19.61
- Forward P/E
- 34.17
- Beta
- 0.92
- Short ratio
- 3.76
- Inst. own
- 93.29%
- Dividend
- 1.04
- Ex-div date
- Dec 16, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 19.54
- 200-d avg
- 20.97
- 1y target
- 23.67
5D chart
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:20 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:25 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 17, 2026 | 0.26 |
| Sep 16, 2026 | 0.26 |
| Jun 16, 2026 | 0.26 |
| Mar 17, 2026 | 0.26 |
| Dec 10, 2025 | 0.2725 |
| Oct 24, 2025 | 1.40 |
| Sep 16, 2025 | 0.2725 |
| Jun 16, 2025 | 0.2725 |
| Mar 17, 2025 | 0.2725 |
| Dec 17, 2024 | 0.285 |
| Dec 12, 2024 | 1.80 |
| Sep 16, 2024 | 0.285 |
| Jun 14, 2024 | 0.285 |
| Mar 13, 2024 | 0.285 |
| Dec 28, 2023 | 0.20 |
| Dec 15, 2023 | 0.285 |
| Dec 14, 2023 | 0.285 |
| Sep 14, 2023 | 0.285 |
| Jun 15, 2023 | 0.285 |
| Mar 16, 2023 | 0.285 |
| Dec 30, 2022 | 0.285 |
| Dec 15, 2022 | 0.285 |
| Sep 15, 2022 | 0.285 |
| Jun 15, 2022 | 0.285 |
| Mar 16, 2022 | 0.27 |
| Dec 16, 2021 | 0.27 |
| Sep 15, 2021 | 0.27 |
| Jun 15, 2021 | 0.27 |
| Mar 16, 2021 | 0.27 |
| Dec 17, 2020 | 0.27 |
| Dec 16, 2020 | 0.27 |
| Sep 15, 2020 | 0.27 |
| Jun 15, 2020 | 0.27 |
| Mar 16, 2020 | 0.27 |
| Dec 16, 2019 | 0.27 |
| Sep 12, 2019 | 0.27 |
| Jun 13, 2019 | 0.27 |
| Mar 14, 2019 | 0.27 |
| Dec 14, 2018 | 0.27 |
| Sep 13, 2018 | 0.27 |
| Jun 14, 2018 | 0.27 |
| Mar 15, 2018 | 0.25 |
| Dec 14, 2017 | 0.25 |
| Sep 14, 2017 | 0.25 |
| Jun 15, 2017 | 0.25 |
| Jun 14, 2017 | 0.25 |
| Mar 16, 2017 | 0.25 |
| Mar 15, 2017 | 0.25 |
| Dec 14, 2016 | 0.25 |
| Sep 14, 2016 | 0.25 |
| Jun 14, 2016 | 0.25 |
| Mar 15, 2016 | 0.25 |
| Dec 15, 2015 | 0.25 |
| Sep 14, 2015 | 0.25 |
| Jun 12, 2015 | 0.25 |
| Mar 13, 2015 | 0.25 |
| Dec 15, 2014 | 0.25 |
| Sep 12, 2014 | 0.30 |
| Jul 29, 2014 | 0.50 |
| Jun 12, 2014 | 0.49 |
| Jun 11, 2014 | 0.00 |
| Jun 5, 2014 | 0.00 |
| May 20, 2014 | 0.00 |
| May 16, 2014 | 0.00 |
| Apr 2, 2014 | 0.00 |
| Mar 13, 2014 | 0.49 |
| Dec 13, 2013 | 0.49 |
| Sep 12, 2013 | 0.49 |
| Jun 12, 2013 | 0.44 |
| Mar 12, 2013 | 0.44 |
| Dec 13, 2012 | 0.44 |
| Sep 12, 2012 | 0.44 |
| Jun 13, 2012 | 0.40 |
| Mar 14, 2012 | 0.40 |
| Dec 14, 2011 | 0.40 |
| Sep 14, 2011 | 0.40 |
| Jun 8, 2011 | 0.54 |
| Mar 8, 2011 | 0.54 |
| Dec 8, 2010 | 0.54 |
| Sep 8, 2010 | 0.50 |
| Jun 8, 2010 | 0.50 |
| Mar 8, 2010 | 0.50 |
| Dec 8, 2009 | 0.50 |
| Sep 8, 2009 | 0.50 |
| Jun 8, 2009 | 0.50 |
| Mar 6, 2009 | 0.50 |
| Dec 8, 2008 | 0.50 |
| Sep 8, 2008 | 0.50 |
| Jun 5, 2008 | 0.50 |
| Mar 6, 2008 | 0.50 |
| Dec 6, 2007 | 0.50 |
| Sep 5, 2007 | 0.50 |
| Jun 6, 2007 | 0.47 |
| Mar 7, 2007 | 0.47 |
| Dec 6, 2006 | 0.47 |
| Sep 6, 2006 | 0.47 |
| Jun 7, 2006 | 0.47 |
| Mar 8, 2006 | 0.47 |
| Dec 7, 2005 | 0.47 |
| Sep 7, 2005 | 0.62 |
| Jun 8, 2005 | 0.62 |
| Mar 9, 2005 | 0.62 |
| Dec 8, 2004 | 0.56 |
| Sep 8, 2004 | 0.56 |
| Jun 8, 2004 | 0.56 |
| Mar 9, 2004 | 0.56 |
| Nov 12, 2003 | 0.187 |
| Oct 23, 2003 | 0.27 |
| Sep 8, 2003 | 0.27 |
| Jun 19, 2003 | 0.27 |
| Mar 7, 2003 | 0.36 |
| Dec 9, 2002 | 0.36 |
| Sep 6, 2002 | 0.36 |
| Jun 5, 2002 | 0.36 |
| Mar 6, 2002 | 0.36 |
| Dec 6, 2001 | 0.36 |
| Sep 6, 2001 | 0.36 |
| Jun 6, 2001 | 0.36 |
| Mar 7, 2001 | 0.36 |
| Dec 6, 2000 | 0.36 |
| Sep 6, 2000 | 0.36 |
| Jun 7, 2000 | 0.36 |
| Mar 8, 2000 | 0.36 |
| Dec 8, 1999 | 0.36 |
| Sep 8, 1999 | 0.31 |
| Jun 8, 1999 | 0.31 |
| Mar 8, 1999 | 0.31 |
| Dec 8, 1998 | 0.31 |
| Sep 8, 1998 | 0.31 |
| Jun 8, 1998 | 0.31 |
| Mar 6, 1998 | 0.31 |
| Dec 8, 1997 | 0.30 |
| Sep 8, 1997 | 0.30 |
| Jun 6, 1997 | 0.30 |
| Mar 6, 1997 | 0.30 |
| Dec 6, 1996 | 0.29 |
| Sep 6, 1996 | 0.29 |
| Sep 5, 1996 | 0.28978 |
| Jun 6, 1996 | 0.29 |
| Jun 5, 1996 | 0.28978 |
| Mar 7, 1996 | 0.388 |
| Mar 6, 1996 | 0.29 |
| Dec 7, 1995 | 0.335 |
| Dec 6, 1995 | 0.25 |
| Sep 7, 1995 | 0.335 |
| Sep 6, 1995 | 0.25 |
| Sep 4, 1995 | 1.34 |
| Sep 1, 1995 | 1.34 |
| Jun 6, 1995 | 0.25 |
| Jun 5, 1995 | 0.24998 |
| Mar 6, 1995 | 0.25 |
| Dec 5, 1994 | 0.18 |
| Sep 2, 1994 | 0.18 |
| Jun 6, 1994 | 0.18 |
| Mar 4, 1994 | 0.18 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 24, 2025 | 1.04882:1 |
| Jun 30, 2014 | 1339:1000 |
| Aug 25, 2011 | 1.5:1 |
| Oct 18, 2005 | 1.5:1 |
| Nov 12, 2003 | 1187:1000 |
| Nov 11, 2003 | 1.187:1 |
| Jun 13, 2003 | 1.5:1 |