Revolution Medicines, Inc. RVMD
Set alert
188.17 USD -3.14 -1.64%
At close
189.72 +1.55 +0.82%
Pre-market · Nov 3, 4:00 AM ET
187.12 Day range 192.98
56.66 52-week range 224.31
- YTD
- +136.25%
- 1 year
- +219.80%
- Open
- 190.71
- Prev close
- 191.31
- Mkt cap
- 40.33B
- Vol
- 1.37M
- Avg vol
- 1.93M
- EPS
- -8.87
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 187.12
- High
- 192.98
- Forward P/E
- -32.65
- Beta
- 1.43
- Short ratio
- 5.55
- Inst. own
- 103.33%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 199.22
- 200-d avg
- 156.04
- 1y target
- 258.84
MAX chart
Events in this range
- Aug 6, 2025Earnings: -1.31; estimate -1.138; surprise -15.11%
- Nov 5, 2025Earnings: -1.61; estimate -1.42; surprise -13.38%
- Feb 25, 2026Earnings: -1.86; estimate -1.58; surprise -17.72%
- May 6, 2026Earnings: -2.29; estimate -1.84; surprise -24.46%
- Aug 5, 2026Earnings: -3.06; estimate -2.04; surprise -50%
- Oct 8, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 14, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 15, 2026Rating: Needham · Buy → Buy
- Oct 16, 2026Rating: William Blair · — → Outperform
- Oct 19, 2026Rating: Truist Securities · Buy → Buy
- Oct 21, 2026Rating: TD Cowen · Buy → Buy
- Nov 4, 2026Earnings: —; estimate -2.35; surprise —%
Signals (111)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 25, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 4, 2025 | 1 year ago |
Newest 20 of 111.
RVMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 26.90 | 0.00% | 6 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 22.17 | 0.00% | 2 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 4.15 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 25.60 | 0.00% | 11 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 5.40 | 0.00% | 26 | 0 | 6.3% | ||
| 0.00 | 0.00 | 16.32 | 0.00% | 2 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 6.00 | 0.00% | 148 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.69 | 0.00% | 2 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 10.00 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 11.30 | 0.00% | 11 | 0 | 1.6% | 190.00 | 0.00 | 0.00 | 11.85 | 0.00% | 155 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.90 | 0.00% | 22 | 0 | 3.1% | 195.00 | 0.00 | 0.00 | 14.73 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.48 | 0.00% | 29 | 0 | 6.3% | 200.00 | 0.00 | 0.00 | 17.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.22 | 0.00% | 135 | 0 | 12.5% | 210.00 | 0.00 | 0.00 | 25.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 2 | 0 | 12.5% | 220.00 | 0.00 | 0.00 | 32.00 | 0.00% | 1 | 0 | 0.0% | ||