RVMD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 24.00 | 27.90 | 22.17 | 0.00% | 2 | 6 | 74.3% | 170.00 | | 2.00 | 4.80 | 4.15 | +15.28% | 1 | 1,212 | 64.7% |
|---|
| 20.50 | 24.00 | 25.60 | 0.00% | 11 | 14 | 72.8% | 175.00 | | 3.20 | 6.40 | 5.00 | -6.54% | 52 | 355 | 65.0% |
|---|
| 17.00 | 20.60 | 17.40 | 0.00% | 5 | 30 | 71.2% | 180.00 | | 6.00 | 7.70 | 6.00 | -18.92% | 148 | 58 | 67.2% |
|---|
| 13.70 | 17.50 | 14.00 | 0.00% | 2 | 28 | 69.4% | 185.00 | | 6.50 | 10.10 | 10.00 | 0.00% | 2 | 96 | 63.6% |
|---|
| 11.10 | 14.50 | 11.00 | +4.56% | 7 | 68 | 68.2% | 190.00 | | 8.60 | 12.40 | 11.85 | 0.00% | 155 | 180 | 62.6% |
|---|
| 8.80 | 12.20 | 9.44 | -1.15% | 2 | 48 | 68.0% | 195.00 | | 11.20 | 15.20 | 14.73 | -12.84% | 1 | 23 | 62.5% |
|---|
| 6.70 | 10.30 | 7.50 | -2.60% | 19 | 467 | 67.7% | 200.00 | | 14.30 | 18.20 | 18.00 | +3.03% | 3 | 50 | 62.4% |
|---|
| 3.50 | 6.90 | 4.52 | -2.80% | 29 | 1,706 | 66.1% | 210.00 | | 21.00 | 25.00 | 25.90 | +29.50% | 1 | 7 | 60.3% |
|---|
| 1.10 | 4.70 | 3.20 | +16.36% | 12 | 619 | 64.0% | 220.00 | | 29.00 | 32.90 | 32.00 | -3.32% | 1 | 23 | 58.6% |
|---|
| 0.80 | 2.80 | 1.50 | -14.29% | 7 | 425 | 65.5% | 230.00 | | 38.00 | 41.50 | 27.33 | 0.00% | — | 1 | 56.9% |
|---|
Sign in to watch contracts
