Revolution Medicines, Inc. RVMD
177.65 USD -22.05 (-11.04%)
At closeNov 6, 2026, 4:01 AM EST
182.38 +4.72 +2.66%
Pre-market · Nov 6, 4:01 AM ET
177.12 Day range 209.29
58.91 52-week range 224.31
- YTD
- +123.04%
- 1 year
- +199.38%
RVMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 41.51 | 0.00% | 2 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 0.85 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 38.00 | 0.00% | 2 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 1.70 | 0.00% | 21 | 0 | 12.5% | ||
| 0.00 | 0.00 | 26.90 | 0.00% | 6 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 2.40 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 28.48 | 0.00% | 2 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 5.10 | 0.00% | 108 | 0 | 6.3% | ||
| 0.00 | 0.00 | 24.15 | 0.00% | 2 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 7.50 | 0.00% | 146 | 0 | 1.6% | ||
| 0.00 | 0.00 | 8.44 | 0.00% | 36 | 0 | 1.6% | 180.00 | 0.00 | 0.00 | 8.00 | 0.00% | 338 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.60 | 0.00% | 19 | 0 | 6.3% | 185.00 | 0.00 | 0.00 | 10.30 | 0.00% | 68 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 298 | 0 | 6.3% | 190.00 | 0.00 | 0.00 | 12.10 | 0.00% | 56 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 81 | 0 | 12.5% | 195.00 | 0.00 | 0.00 | 14.72 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 265 | 0 | 12.5% | 200.00 | 0.00 | 0.00 | 12.50 | 0.00% | 21 | 0 | 0.0% | ||