Revolution Medicines, Inc. RVMD
192.28 USD +14.63 (+8.24%)
At closeNov 6, 2026, 5:44 PM EST
192.96 +0.68 +0.35%
After hours · Nov 6, 5:44 PM ET
181.27 Day range 195.02
61.01 52-week range 221.15
- YTD
- +141.41%
- 1 year
- +213.26%
RVMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.50 | 27.00 | 25.40 | -10.81% | 41 | 6 | 74.9% | 170.00 | 1.90 | 4.30 | 2.30 | -54.90% | 21 | 1,233 | 76.2% | ||
| 19.30 | 22.90 | 24.15 | 0.00% | 2 | 16 | 71.3% | 175.00 | 1.10 | 5.10 | 2.80 | -62.67% | 54 | 467 | 64.9% | ||
| 15.40 | 19.00 | 17.00 | +101.42% | 13 | 37 | 67.9% | 180.00 | 2.40 | 6.20 | 5.50 | -31.25% | 6 | 451 | 63.0% | ||
| 11.90 | 15.50 | 13.17 | +99.55% | 4 | 31 | 65.4% | 185.00 | 4.10 | 7.80 | 6.15 | -40.29% | 8 | 121 | 62.0% | ||
| 8.90 | 12.70 | 12.00 | +64.38% | 144 | 340 | 64.4% | 190.00 | 6.80 | 9.00 | 7.70 | -36.36% | 33 | 215 | 60.3% | ||
| 6.30 | 10.00 | 8.44 | +68.80% | 10 | 108 | 62.5% | 195.00 | 8.50 | 12.10 | 9.80 | -33.42% | 1 | 28 | 58.7% | ||
| 4.30 | 6.70 | 6.90 | +130.00% | 123 | 711 | 57.6% | 200.00 | 11.50 | 15.00 | 13.72 | +9.76% | 14 | 49 | 57.9% | ||
| 2.10 | 4.00 | 3.10 | +100.00% | 325 | 1,400 | 59.6% | 210.00 | 18.60 | 22.00 | 19.90 | -13.48% | 5 | 7 | 55.6% | ||
| 0.75 | 1.90 | 1.86 | +86.00% | 38 | 820 | 57.7% | 220.00 | 26.80 | 30.30 | 32.00 | 0.00% | 1 | 22 | 50.8% | ||
| 0.15 | 2.80 | 0.50 | -28.57% | 1 | 462 | 72.5% | 230.00 | 36.10 | 39.50 | 27.33 | 0.00% | — | 1 | 76.5% | ||