Revolution Medicines, Inc. RVMD
199.70 USD +5.47 (+2.82%)
At closeNov 4, 2026, 7:47 PM EST
212.00 +12.30 +6.16%
After hours · Nov 4, 7:47 PM ET
192.34 Day range 201.79
58.00 52-week range 224.31
- YTD
- +150.72%
- 1 year
- +240.96%
RVMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.15 | 0.00% | 2 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 3.10 | 0.00% | 26 | 0 | 12.5% | ||
| 0.00 | 0.00 | 23.60 | 0.00% | 26 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 4.37 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 21.37 | 0.00% | 5 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 5.70 | 0.00% | 69 | 0 | 6.3% | ||
| 0.00 | 0.00 | 17.00 | 0.00% | 14 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 7.50 | 0.00% | 25 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.85 | 0.00% | 10 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 9.40 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 11.70 | 0.00% | 167 | 0 | 0.2% | 200.00 | 0.00 | 0.00 | 13.84 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.23 | 0.00% | 49 | 0 | 6.3% | 210.00 | 0.00 | 0.00 | 17.30 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 380 | 0 | 12.5% | 220.00 | 0.00 | 0.00 | 32.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.62 | 0.00% | 86 | 0 | 12.5% | 230.00 | 0.00 | 0.00 | 27.33 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.44 | 0.00% | 10 | 0 | 25.0% | 240.00 | — | — | — | — | — | — | — | ||