Revolution Medicines, Inc. RVMD
197.50 USD +5.22 (+2.71%)
Nov 9, 2026, 11:06 AM EST
191.60 Day range 200.00
61.01 52-week range 221.15
- YTD
- +147.96%
- 1 year
- +223.72%
RVMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.60 | 27.60 | 24.15 | 0.00% | 2 | 16 | 85.7% | 175.00 | 1.40 | 2.60 | 2.30 | -17.86% | 8 | 491 | 68.3% | ||
| 20.50 | 23.30 | 17.00 | 0.00% | 13 | 36 | 80.7% | 180.00 | 2.10 | 3.60 | 3.40 | -38.18% | 2 | 449 | 66.2% | ||
| 16.60 | 19.20 | 15.50 | +17.69% | 3 | 31 | 75.9% | 185.00 | 3.10 | 4.40 | 6.15 | 0.00% | 8 | 125 | 62.2% | ||
| 13.00 | 15.40 | 14.84 | +23.67% | 2 | 416 | 71.4% | 190.00 | 4.40 | 5.80 | 5.70 | -25.97% | 6 | 195 | 59.4% | ||
| 9.60 | 12.30 | 10.20 | +20.85% | 13 | 108 | 68.0% | 195.00 | 5.90 | 8.50 | 9.80 | 0.00% | 1 | 29 | 59.1% | ||
| 6.80 | 9.00 | 8.00 | +15.94% | 8 | 806 | 63.3% | 200.00 | 8.00 | 10.80 | 11.50 | -16.18% | 1 | 56 | 56.3% | ||
| 3.30 | 5.00 | 4.45 | +43.55% | 2 | 1,330 | 61.5% | 210.00 | 13.80 | 16.60 | 19.90 | 0.00% | 5 | 8 | 61.1% | ||
| 1.80 | 2.35 | 2.00 | +7.53% | 15 | 830 | 61.7% | 220.00 | 21.40 | 24.10 | 32.00 | 0.00% | 1 | 22 | 56.4% | ||
| 0.50 | 1.05 | 0.91 | +82.00% | 4 | 462 | 58.7% | 230.00 | 36.10 | 39.50 | 27.33 | 0.00% | — | 1 | 108.9% | ||
| 0.20 | 0.85 | 0.40 | -27.27% | 21 | 178 | 65.0% | 240.00 | — | — | — | — | — | — | — | ||