Revolution Medicines, Inc. RVMD
192.28 USD +14.63 (+8.24%)
At closeNov 9, 2026, 5:29 AM EST
190.47 -1.81 -0.94%
Pre-market · Nov 9, 5:29 AM ET
181.27 Day range 195.02
61.50 52-week range 224.31
- YTD
- +141.41%
- 1 year
- +215.16%
RVMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 25.40 | 0.00% | 41 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 2.30 | 0.00% | 21 | 0 | 12.5% | ||
| 0.00 | 0.00 | 24.15 | 0.00% | 2 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 2.80 | 0.00% | 54 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.00 | 0.00% | 13 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 5.50 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.17 | 0.00% | 4 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 6.15 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 144 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 7.70 | 0.00% | 33 | 0 | 1.6% | ||
| 0.00 | 0.00 | 8.44 | 0.00% | 10 | 0 | 1.6% | 195.00 | 0.00 | 0.00 | 9.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 123 | 0 | 6.3% | 200.00 | 0.00 | 0.00 | 13.72 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 325 | 0 | 12.5% | 210.00 | 0.00 | 0.00 | 19.90 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.86 | 0.00% | 38 | 0 | 12.5% | 220.00 | 0.00 | 0.00 | 32.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 25.0% | 230.00 | 36.10 | 39.50 | 27.33 | 0.00% | — | 1 | 82.6% | ||