Sunrun Inc. RUN
9.74 USD -0.24 (-2.40%)
At closeNov 9, 2026, 7:55 PM EST
9.74 0.00 0.00%
After hours · Nov 9, 7:55 PM ET
9.66 Day range 10.12
6.78 52-week range 21.95
- YTD
- -47.07%
- 1 year
- -43.14%
15m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (42)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:40 PM | 4 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 12:55 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 12:10 PM | 8 hours ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:25 PM | 3 days ago |
Newest 20 of 42.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.41 | Bullish |
| EMA (5) | EMA | 9.39 | Bullish |
| SMA (10) | SMA | 8.53 | Bullish |
| EMA (10) | EMA | 8.84 | Bullish |
| SMA (20) | SMA | 8.00 | Bullish |
| EMA (20) | EMA | 8.38 | Bullish |
| SMA (21) | SMA | 7.98 | Bullish |
| EMA (21) | EMA | 8.36 | Bullish |
| SMA (25) | SMA | 7.93 | Bullish |
| EMA (25) | EMA | 8.30 | Bullish |
| SMA (30) | SMA | 7.89 | Bullish |
| EMA (30) | EMA | 8.29 | Bullish |
| SMA (50) | SMA | 8.15 | Bullish |
| EMA (50) | EMA | 8.50 | Bullish |
| SMA (63) | SMA | 8.41 | Bullish |
| EMA (63) | EMA | 8.75 | Bullish |
| SMA (75) | SMA | 8.66 | Bullish |
| EMA (75) | EMA | 9.01 | Bullish |
| SMA (100) | SMA | 9.62 | Bullish |
| EMA (100) | EMA | 9.57 | Bullish |
| SMA (125) | SMA | 10.49 | Bearish |
| EMA (125) | EMA | 10.09 | Bearish |
| SMA (150) | SMA | 10.91 | Bearish |
| EMA (150) | EMA | 10.54 | Bearish |
| SMA (200) | SMA | 12.15 | Bearish |
| EMA (200) | EMA | 11.17 | Bearish |
| VWAP (HLC/3) | VWAP | 11.46 | Bullish |
| ZZ (0.05) | ZigZag | 9.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.09 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.03 | Bullish |
| WMA (10) | Weighted Moving Average | 9.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.47 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.16 | Bullish |