Sunrun Inc. RUN
8.68 USD +0.43 (+5.21%)
At closeNov 3, 2026, 7:59 PM EST
8.84 +0.16 +1.84%
After hours · Nov 3, 7:59 PM ET
8.22 Day range 8.89
6.78 52-week range 21.95
- YTD
- -52.83%
- 1 year
- -56.53%
MAX chart
Events in this range
- Aug 6, 2025Earnings: 1.07; estimate -0.18; surprise 694.44%
- Nov 6, 2025Earnings: 0.06; estimate 0.01; surprise 500%
- May 6, 2026Earnings: 0.62; estimate -0.05; surprise 1340%
- Aug 5, 2026Earnings: 0.42; estimate 0.2255; surprise 86.25%
- Nov 4, 2026Earnings: —; estimate 0.2009; surprise —%
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 1
- buy
- 25
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.88 | Bullish |
| EMA (5) | EMA | 8.06 | Bullish |
| SMA (10) | SMA | 7.71 | Bullish |
| EMA (10) | EMA | 7.83 | Bullish |
| SMA (20) | SMA | 7.60 | Bullish |
| EMA (20) | EMA | 7.76 | Bullish |
| SMA (21) | SMA | 7.61 | Bullish |
| EMA (21) | EMA | 7.77 | Bullish |
| SMA (25) | SMA | 7.62 | Bullish |
| EMA (25) | EMA | 7.81 | Bullish |
| SMA (30) | SMA | 7.67 | Bullish |
| EMA (30) | EMA | 7.88 | Bullish |
| SMA (50) | SMA | 8.10 | Bullish |
| EMA (50) | EMA | 8.30 | Bullish |
| SMA (63) | SMA | 8.43 | Bullish |
| EMA (63) | EMA | 8.63 | Bullish |
| SMA (75) | SMA | 8.72 | Bearish |
| EMA (75) | EMA | 8.94 | Bearish |
| SMA (100) | SMA | 9.74 | Bearish |
| EMA (100) | EMA | 9.57 | Bearish |
| SMA (125) | SMA | 10.64 | Bearish |
| EMA (125) | EMA | 10.12 | Bearish |
| SMA (150) | SMA | 11.01 | Bearish |
| EMA (150) | EMA | 10.59 | Bearish |
| SMA (200) | SMA | 12.33 | Bearish |
| EMA (200) | EMA | 11.24 | Bearish |
| VWAP (HLC/3) | VWAP | 11.51 | Bullish |
| ZZ (0.05) | ZigZag | 8.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.31 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.91 | Bullish |
| WMA (10) | Weighted Moving Average | 7.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.28 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.59 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 7.78 | Bullish |