Sunrun Inc. RUN
9.87 USD +1.08 (+12.29%)
At closeNov 5, 2026, 4:00 PM EST
9.82 -0.05 -0.51%
After hours · Nov 5, 4:00 PM ET
9.05 Day range 10.63
6.78 52-week range 21.95
- YTD
- -46.36%
- 1 year
- -52.06%
5D chart
Events in this range
- Nov 4, 2026Earnings: 0.56; estimate 0.1616; surprise 246.53%
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 3:55 PM | 5 hours ago |
| RSI: Overbought | Nov 5, 3:30 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:35 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 2:25 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 1:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 5, 1:50 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 11:50 AM | 9 hours ago |
| SMA: Bearish | Nov 5, 11:45 AM | 9 hours ago |
| SMA: Bullish | Nov 5, 11:35 AM | 9 hours ago |
| SMA: Bullish | Nov 5, 11:10 AM | 9 hours ago |
| SMA: Bullish | Nov 5, 11:05 AM | 9 hours ago |
| SMA: Bearish | Nov 5, 10:50 AM | 10 hours ago |
| SMA: Bullish | Nov 5, 10:30 AM | 10 hours ago |
| MACD: Sell Signal | Nov 5, 10:15 AM | 10 hours ago |
| SMA: Bearish | Nov 5, 10:00 AM | 11 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 11 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 11 hours ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 11 hours ago |
| RSI: Overbought | Nov 5, 9:30 AM | 11 hours ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 1
- buy
- 29
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 0
- neutral
- 61
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.61 | Bullish |
| EMA (5) | EMA | 8.82 | Bullish |
| SMA (10) | SMA | 8.05 | Bullish |
| EMA (10) | EMA | 8.34 | Bullish |
| SMA (20) | SMA | 7.77 | Bullish |
| EMA (20) | EMA | 8.05 | Bullish |
| SMA (21) | SMA | 7.77 | Bullish |
| EMA (21) | EMA | 8.04 | Bullish |
| SMA (25) | SMA | 7.75 | Bullish |
| EMA (25) | EMA | 8.04 | Bullish |
| SMA (30) | SMA | 7.76 | Bullish |
| EMA (30) | EMA | 8.06 | Bullish |
| SMA (50) | SMA | 8.11 | Bullish |
| EMA (50) | EMA | 8.38 | Bullish |
| SMA (63) | SMA | 8.41 | Bullish |
| EMA (63) | EMA | 8.68 | Bullish |
| SMA (75) | SMA | 8.67 | Bullish |
| EMA (75) | EMA | 8.96 | Bullish |
| SMA (100) | SMA | 9.67 | Bullish |
| EMA (100) | EMA | 9.56 | Bullish |
| SMA (125) | SMA | 10.56 | Bearish |
| EMA (125) | EMA | 10.10 | Bearish |
| SMA (150) | SMA | 10.95 | Bearish |
| EMA (150) | EMA | 10.56 | Bearish |
| SMA (200) | SMA | 12.25 | Bearish |
| EMA (200) | EMA | 11.19 | Bearish |
| VWAP (HLC/3) | VWAP | 11.47 | Bullish |
| ZZ (0.05) | ZigZag | 9.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.07 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.68 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.91 | Bullish |
| WMA (10) | Weighted Moving Average | 8.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.29 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.87 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 8.43 | Bullish |