Sunrun Inc. RUN
9.98 USD +0.11 (+1.11%)
At closeNov 6, 2026, 7:59 PM EST
9.98 0.00 +0.03%
After hours · Nov 6, 7:59 PM ET
9.56 Day range 10.56
6.89 52-week range 21.41
- YTD
- -45.76%
- 1 year
- -51.13%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 1
- buy
- 29
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.11 | Bullish |
| EMA (5) | EMA | 9.21 | Bullish |
| SMA (10) | SMA | 8.29 | Bullish |
| EMA (10) | EMA | 8.64 | Bullish |
| SMA (20) | SMA | 7.89 | Bullish |
| EMA (20) | EMA | 8.24 | Bullish |
| SMA (21) | SMA | 7.88 | Bullish |
| EMA (21) | EMA | 8.22 | Bullish |
| SMA (25) | SMA | 7.84 | Bullish |
| EMA (25) | EMA | 8.19 | Bullish |
| SMA (30) | SMA | 7.82 | Bullish |
| EMA (30) | EMA | 8.19 | Bullish |
| SMA (50) | SMA | 8.13 | Bullish |
| EMA (50) | EMA | 8.45 | Bullish |
| SMA (63) | SMA | 8.41 | Bullish |
| EMA (63) | EMA | 8.72 | Bullish |
| SMA (75) | SMA | 8.66 | Bullish |
| EMA (75) | EMA | 8.99 | Bullish |
| SMA (100) | SMA | 9.65 | Bullish |
| EMA (100) | EMA | 9.57 | Bullish |
| SMA (125) | SMA | 10.53 | Bearish |
| EMA (125) | EMA | 10.10 | Bearish |
| SMA (150) | SMA | 10.93 | Bearish |
| EMA (150) | EMA | 10.55 | Bearish |
| SMA (200) | SMA | 12.20 | Bearish |
| EMA (200) | EMA | 11.18 | Bearish |
| VWAP (HLC/3) | VWAP | 11.46 | Bullish |
| ZZ (0.05) | ZigZag | 9.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.51 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.97 | Bullish |
| WMA (10) | Weighted Moving Average | 8.76 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.15 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.92 | Bullish |