Red Robin Gourmet Burgers, Inc. RRGB
8.62 USD -0.29 (-3.25%)
At closeNov 6, 2026, 4:00 PM EST
8.62 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
8.45 Day range 8.98
2.59 52-week range 10.59
- YTD
- +112.84%
- 1 year
- +79.21%
MAX chart
Chart tools
Signals (104)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.99 | Bearish |
| EMA (5) | EMA | 8.89 | Bearish |
| SMA (10) | SMA | 8.88 | Bearish |
| EMA (10) | EMA | 8.88 | Bearish |
| SMA (20) | SMA | 8.79 | Bearish |
| EMA (20) | EMA | 8.73 | Bearish |
| SMA (21) | SMA | 8.78 | Bearish |
| EMA (21) | EMA | 8.72 | Bearish |
| SMA (25) | SMA | 8.70 | Bearish |
| EMA (25) | EMA | 8.67 | Bearish |
| SMA (30) | SMA | 8.52 | Bullish |
| EMA (30) | EMA | 8.61 | Bullish |
| SMA (50) | SMA | 8.27 | Bullish |
| EMA (50) | EMA | 8.40 | Bullish |
| SMA (63) | SMA | 8.55 | Bullish |
| EMA (63) | EMA | 8.24 | Bullish |
| SMA (75) | SMA | 8.44 | Bullish |
| EMA (75) | EMA | 8.08 | Bullish |
| SMA (100) | SMA | 8.06 | Bullish |
| EMA (100) | EMA | 7.75 | Bullish |
| SMA (125) | SMA | 7.35 | Bullish |
| EMA (125) | EMA | 7.45 | Bullish |
| SMA (150) | SMA | 6.74 | Bullish |
| EMA (150) | EMA | 7.19 | Bullish |
| SMA (200) | SMA | 5.96 | Bullish |
| EMA (200) | EMA | 6.77 | Bullish |
| VWAP (HLC/3) | VWAP | 5.40 | Bullish |
| ZZ (0.05) | ZigZag | 8.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.03 | Bearish |
| WMA (10) | Weighted Moving Average | 8.96 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.02 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.98 | Bearish |